Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 10.98 11.00 10.85 11.00 5,325,984 +0.09(+0.86%)
Oct 30, 2007 10.97 11.11 10.87 10.91 5,691,597 -0.05(-0.43%)
Oct 29, 2007 10.99 11.18 10.88 10.96 2,591,190 -0.02(-0.14%)
Oct 26, 2007 10.89 11.26 10.85 10.97 3,176,349 +0.16(+1.44%)
Oct 25, 2007 10.91 11.00 10.70 10.82 4,334,601 -0.13(-1.19%)
Oct 24, 2007 11.02 11.06 10.85 10.95 5,082,563 -0.19(-1.72%)
Oct 23, 2007 10.76 11.24 10.72 11.14 6,206,882 +0.46(+4.33%)
Oct 22, 2007 10.43 10.69 10.23 10.68 7,771,553 +0.28(+2.64%)
Oct 19, 2007 10.72 10.75 10.32 10.40 6,830,677 -0.28(-2.62%)
Oct 18, 2007 10.61 10.88 10.34 10.68 12,748,620 -0.35(-3.15%)
Oct 17, 2007 11.27 11.40 10.85 11.03 7,653,764 -0.29(-2.52%)
Oct 16, 2007 11.24 11.39 11.11 11.31 11,011,181 +0.04(+0.32%)
Oct 15, 2007 12.08 12.14 11.16 11.28 9,416,974 -0.58(-4.86%)
Oct 12, 2007 11.95 12.00 11.80 11.85 4,376,882 -0.03(-0.22%)
Oct 11, 2007 12.10 12.16 11.84 11.88 3,593,592 -0.19(-1.59%)
Oct 10, 2007 11.84 12.14 11.82 12.07 4,133,939 +0.18(+1.48%)
Oct 09, 2007 11.95 12.01 11.73 11.89 4,667,233 -0.04(-0.30%)
Oct 08, 2007 12.16 12.16 11.86 11.93 3,910,747 -0.30(-2.46%)
Oct 05, 2007 12.37 12.38 12.07 12.23 9,323,359 -0.03(-0.25%)
Oct 04, 2007 12.15 12.43 12.15 12.26 15,491,399 +0.06(+0.47%)
Oct 03, 2007 12.27 12.43 12.12 12.21 12,136,017 +0.15(+1.20%)
Oct 02, 2007 11.72 12.16 11.45 12.06 33,437,682 +0.97(+8.75%)
Oct 01, 2007 11.21 11.29 11.05 11.09 6,695,743 -0.12(-1.11%)
Sep 28, 2007 10.99 11.30 10.93 11.21 7,689,980 +0.24(+2.22%)
Sep 27, 2007 10.91 10.99 10.70 10.97 3,695,054 +0.13(+1.24%)
Sep 26, 2007 10.87 10.95 10.58 10.84 5,249,960 +0.04(+0.39%)
Sep 25, 2007 10.63 10.82 10.59 10.79 1,595,713 +0.13(+1.27%)
Sep 24, 2007 10.59 10.82 10.54 10.66 3,332,692 +0.10(+0.93%)
Sep 21, 2007 10.70 10.75 10.52 10.56 4,492,720 -0.05(-0.44%)
Sep 20, 2007 10.70 10.76 10.57 10.61 2,218,540 -0.08(-0.73%)
Sep 19, 2007 10.62 10.87 10.55 10.69 3,563,118 +0.09(+0.83%)
Sep 18, 2007 10.54 10.63 10.41 10.60 2,358,564 +0.13(+1.29%)
Sep 17, 2007 10.61 10.73 10.43 10.46 2,873,511 -0.17(-1.61%)
Sep 14, 2007 10.57 10.65 10.47 10.63 1,455,380 -0.01(-0.05%)
Sep 13, 2007 10.63 10.64 10.39 10.64 3,116,184 +0.02(+0.20%)
Sep 12, 2007 10.68 10.79 10.58 10.62 3,181,402 -0.07(-0.68%)
Sep 11, 2007 10.56 11.03 10.46 10.69 6,926,194 +0.15(+1.38%)
Sep 10, 2007 10.44 10.57 10.19 10.55 7,154,153 +0.13(+1.30%)
Sep 07, 2007 10.40 10.56 10.17 10.41 5,646,860 -0.11(-1.09%)
Sep 06, 2007 10.44 10.57 10.40 10.52 5,165,256 +0.09(+0.85%)
Sep 05, 2007 10.38 10.56 10.30 10.44 4,031,060 -0.04(-0.35%)
Sep 04, 2007 10.10 10.57 10.10 10.47 8,846,553 +0.35(+3.43%)
Aug 31, 2007 9.829 10.25 9.777 10.13 9,417,109 +0.37(+3.78%)
Aug 30, 2007 9.741 9.938 9.513 9.757 44,514,576 +0.00(+0.00%)
Aug 29, 2007 10.15 10.38 9.445 9.757 75,858,000 -2.49(-20.34%)
Aug 28, 2007 12.19 12.34 12.08 12.25 5,624,799 -0.03(-0.25%)
Aug 27, 2007 12.32 12.40 12.06 12.28 2,221,166 -0.08(-0.63%)
Aug 24, 2007 12.25 12.41 12.19 12.36 1,928,989 +0.06(+0.51%)
Aug 23, 2007 12.20 12.41 12.14 12.29 3,429,068 +0.11(+0.94%)
Aug 22, 2007 12.22 12.37 11.97 12.18 5,555,113 -0.10(-0.85%)
Aug 21, 2007 12.07 12.39 12.01 12.28 9,386,980 +0.39(+3.27%)
Aug 20, 2007 11.68 11.94 11.25 11.89 5,862,630 +0.91(+8.32%)
Aug 17, 2007 11.16 11.27 10.59 10.98 3,566,943 -0.04(-0.33%)
Aug 16, 2007 11.31 11.42 10.43 11.02 6,271,067 -0.45(-3.94%)
Aug 15, 2007 11.75 12.04 11.45 11.47 4,701,755 -0.28(-2.39%)
Aug 14, 2007 11.26 11.91 11.26 11.75 5,194,477 +0.48(+4.24%)
Aug 13, 2007 11.05 11.51 11.05 11.27 4,135,988 +0.29(+2.65%)
Aug 10, 2007 10.98 11.52 10.52 10.98 10,185,820 +0.01(+0.09%)
Aug 09, 2007 11.69 11.80 10.92 10.97 8,325,840 -0.94(-7.93%)
Aug 08, 2007 12.24 12.46 11.72 11.92 5,174,708 -0.28(-2.26%)
Aug 07, 2007 11.70 12.27 11.61 12.19 5,234,856 +0.41(+3.48%)
Aug 06, 2007 11.87 11.93 11.50 11.78 5,558,098 -0.11(-0.92%)
Aug 03, 2007 11.76 12.14 11.73 11.89 3,814,518 -0.20(-1.63%)
Aug 02, 2007 12.28 12.42 11.69 12.09 7,137,198 +0.28(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.