Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 10.85 11.00 10.80 10.97 2,811,625 +0.17(+1.54%)
Oct 30, 2006 10.91 10.93 10.69 10.80 2,271,674 -0.04(-0.33%)
Oct 27, 2006 10.68 11.01 10.67 10.84 2,895,075 +0.10(+0.97%)
Oct 26, 2006 10.51 10.74 10.45 10.73 1,509,319 +0.24(+2.27%)
Oct 25, 2006 10.59 10.66 10.44 10.49 2,224,513 -0.12(-1.12%)
Oct 24, 2006 10.57 10.64 10.46 10.61 1,275,011 -0.03(-0.24%)
Oct 23, 2006 10.70 10.77 10.52 10.64 2,368,666 -0.08(-0.77%)
Oct 20, 2006 10.66 10.78 10.43 10.72 2,684,673 +0.13(+1.22%)
Oct 19, 2006 10.58 10.75 10.51 10.59 2,045,719 +0.02(+0.15%)
Oct 18, 2006 10.59 10.69 10.51 10.58 1,106,486 +0.06(+0.59%)
Oct 17, 2006 10.59 10.63 10.47 10.51 3,540,843 -0.10(-0.93%)
Oct 16, 2006 10.56 10.68 10.54 10.61 1,821,430 +0.04(+0.34%)
Oct 13, 2006 10.61 10.61 10.43 10.58 1,134,528 -0.07(-0.68%)
Oct 12, 2006 10.48 10.66 10.44 10.65 1,622,520 +0.20(+1.94%)
Oct 11, 2006 10.51 10.60 10.35 10.45 2,754,242 -0.11(-1.03%)
Oct 10, 2006 10.64 10.69 10.52 10.56 2,086,742 -0.06(-0.54%)
Oct 09, 2006 10.50 10.68 10.45 10.61 1,541,543 +0.14(+1.34%)
Oct 06, 2006 10.37 10.58 10.37 10.47 1,776,799 +0.04(+0.40%)
Oct 05, 2006 10.20 10.57 10.19 10.43 2,612,446 +0.18(+1.77%)
Oct 04, 2006 9.736 10.25 9.736 10.25 3,189,493 +0.45(+4.55%)
Oct 03, 2006 9.809 9.990 9.705 9.803 1,696,430 -0.06(-0.63%)
Oct 02, 2006 9.923 10.12 9.803 9.866 961,040 -0.10(-0.99%)
Sep 29, 2006 10.06 10.13 9.943 9.964 1,395,808 -0.11(-1.08%)
Sep 28, 2006 10.06 10.18 9.912 10.07 1,900,722 +0.03(+0.31%)
Sep 27, 2006 9.845 10.06 9.767 10.04 1,925,213 +0.19(+1.95%)
Sep 26, 2006 9.648 9.902 9.492 9.850 1,844,558 +0.25(+2.59%)
Sep 25, 2006 9.777 9.798 9.570 9.601 1,825,359 -0.13(-1.39%)
Sep 22, 2006 9.445 9.788 9.341 9.736 3,837,263 +0.28(+2.96%)
Sep 21, 2006 9.627 9.720 9.409 9.456 2,863,258 -0.19(-1.99%)
Sep 20, 2006 9.772 9.793 9.622 9.648 2,159,292 -0.07(-0.69%)
Sep 19, 2006 9.793 9.850 9.658 9.715 2,403,029 -0.10(-1.00%)
Sep 18, 2006 10.02 10.02 9.731 9.814 2,719,490 -0.23(-2.32%)
Sep 15, 2006 10.14 10.20 9.964 10.05 2,682,459 -0.02(-0.15%)
Sep 14, 2006 10.13 10.20 10.01 10.06 2,140,622 -0.11(-1.07%)
Sep 13, 2006 10.15 10.21 10.06 10.17 1,676,493 +0.00(+0.00%)
Sep 12, 2006 10.01 10.23 9.938 10.17 1,914,108 +0.21(+2.08%)
Sep 11, 2006 9.871 10.12 9.798 9.964 2,094,467 -0.01(-0.10%)
Sep 08, 2006 9.866 10.11 9.783 9.975 2,902,964 +0.17(+1.75%)
Sep 07, 2006 9.969 9.980 9.746 9.803 2,374,898 -0.22(-2.17%)
Sep 06, 2006 10.16 10.17 9.975 10.02 2,551,311 -0.18(-1.73%)
Sep 05, 2006 10.21 10.31 9.985 10.20 2,180,050 -0.10(-0.96%)
Sep 01, 2006 10.28 10.31 10.08 10.30 1,303,860 +0.07(+0.71%)
Aug 31, 2006 10.25 10.28 10.07 10.22 1,417,782 +0.02(+0.20%)
Aug 30, 2006 10.02 10.35 9.933 10.20 2,631,670 +0.09(+0.87%)
Aug 29, 2006 10.23 10.27 9.943 10.11 2,652,190 +0.10(+0.98%)
Aug 28, 2006 9.705 10.09 9.674 10.02 2,478,528 +0.34(+3.54%)
Aug 25, 2006 9.648 9.720 9.487 9.674 1,050,213 +0.04(+0.43%)
Aug 24, 2006 9.575 9.731 9.518 9.632 1,713,967 +0.03(+0.27%)
Aug 23, 2006 9.518 9.725 9.471 9.606 1,657,280 +0.06(+0.65%)
Aug 22, 2006 9.445 9.591 9.419 9.544 2,143,507 +0.07(+0.71%)
Aug 21, 2006 9.502 9.601 9.383 9.476 1,845,838 -0.07(-0.71%)
Aug 18, 2006 9.559 9.575 9.419 9.544 1,785,524 +0.01(+0.11%)
Aug 17, 2006 9.419 9.591 9.367 9.533 1,959,247 +0.12(+1.27%)
Aug 16, 2006 9.258 9.445 9.165 9.414 2,412,521 +0.21(+2.25%)
Aug 15, 2006 9.082 9.212 8.900 9.207 2,395,121 +0.16(+1.78%)
Aug 14, 2006 9.139 9.149 8.906 9.046 2,252,324 -0.04(-0.46%)
Aug 11, 2006 9.066 9.123 8.994 9.087 2,206,784 -0.02(-0.23%)
Aug 10, 2006 8.874 9.118 8.797 9.108 1,858,979 +0.19(+2.09%)
Aug 09, 2006 8.999 9.155 8.900 8.921 1,708,186 +0.02(+0.23%)
Aug 08, 2006 8.916 8.983 8.812 8.900 1,858,457 -0.02(-0.23%)
Aug 07, 2006 9.004 9.066 8.843 8.921 2,519,296 -0.13(-1.43%)
Aug 04, 2006 8.906 9.113 8.563 9.051 8,848,917 +0.11(+1.22%)
Aug 03, 2006 9.207 9.207 8.703 8.942 9,571,202 -0.26(-2.87%)
Aug 02, 2006 9.336 9.419 9.118 9.207 3,386,495 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.