Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 14.42 14.67 14.40 14.54 3,671,533 +0.16(+1.12%)
Oct 28, 2005 14.27 14.54 14.22 14.38 1,946,570 +0.10(+0.69%)
Oct 27, 2005 14.58 14.59 14.17 14.28 1,693,787 -0.33(-2.27%)
Oct 26, 2005 14.56 14.84 14.48 14.61 2,724,350 -0.05(-0.32%)
Oct 25, 2005 14.12 14.66 14.04 14.66 3,225,219 +0.54(+3.86%)
Oct 24, 2005 13.89 14.14 13.85 14.12 2,520,184 +0.27(+1.95%)
Oct 21, 2005 13.93 14.04 13.58 13.85 2,321,166 -0.06(-0.41%)
Oct 20, 2005 14.15 14.26 13.73 13.90 1,675,791 -0.27(-1.90%)
Oct 19, 2005 14.17 14.22 13.65 14.17 2,241,934 -0.07(-0.51%)
Oct 18, 2005 14.19 14.40 14.04 14.25 2,194,338 +0.09(+0.66%)
Oct 17, 2005 14.19 14.41 14.06 14.15 1,696,739 -0.10(-0.73%)
Oct 14, 2005 13.86 14.29 13.60 14.26 2,807,524 +0.53(+3.86%)
Oct 13, 2005 13.60 13.97 13.39 13.73 4,024,711 +0.16(+1.19%)
Oct 12, 2005 14.19 14.30 13.34 13.57 5,245,479 -0.62(-4.39%)
Oct 11, 2005 15.22 15.37 13.98 14.19 4,737,921 -0.39(-2.67%)
Oct 10, 2005 14.51 14.79 14.46 14.58 1,655,403 +0.05(+0.32%)
Oct 07, 2005 14.53 14.62 14.15 14.53 3,167,636 +0.03(+0.18%)
Oct 06, 2005 15.02 15.22 14.19 14.51 5,061,450 -0.60(-3.95%)
Oct 05, 2005 15.49 15.55 15.00 15.10 2,749,725 -0.42(-2.68%)
Oct 04, 2005 15.26 15.83 15.10 15.52 4,163,565 +0.32(+2.08%)
Oct 03, 2005 14.51 15.36 14.45 15.20 4,682,334 +0.67(+4.61%)
Sep 30, 2005 14.48 14.54 14.39 14.53 1,572,729 +0.07(+0.47%)
Sep 29, 2005 14.48 14.53 14.31 14.46 1,633,205 +0.06(+0.43%)
Sep 28, 2005 14.38 14.53 14.17 14.40 1,688,572 +0.04(+0.25%)
Sep 27, 2005 14.23 14.53 14.12 14.37 3,721,393 +0.09(+0.62%)
Sep 26, 2005 14.56 14.67 14.10 14.28 2,204,657 -0.25(-1.71%)
Sep 23, 2005 14.53 14.72 14.40 14.53 1,776,163 -0.20(-1.34%)
Sep 22, 2005 14.72 14.97 14.67 14.72 1,520,744 -0.02(-0.11%)
Sep 21, 2005 14.99 15.04 14.60 14.74 2,530,129 -0.30(-2.00%)
Sep 20, 2005 14.56 15.07 14.56 15.04 2,859,298 +0.54(+3.76%)
Sep 19, 2005 14.77 15.00 14.44 14.49 1,890,166 -0.24(-1.62%)
Sep 16, 2005 15.02 15.15 14.29 14.73 4,513,686 -0.23(-1.53%)
Sep 15, 2005 15.22 15.23 14.72 14.96 2,495,674 -0.20(-1.30%)
Sep 14, 2005 15.52 15.98 15.09 15.16 6,776,697 -0.28(-1.81%)
Sep 13, 2005 15.12 15.51 15.05 15.44 3,807,167 +0.30(+1.95%)
Sep 12, 2005 15.28 15.35 15.11 15.14 1,580,075 -0.17(-1.08%)
Sep 09, 2005 15.21 15.39 15.01 15.31 1,589,788 +0.13(+0.85%)
Sep 08, 2005 15.52 15.71 15.12 15.18 3,097,449 -0.34(-2.21%)
Sep 07, 2005 15.50 15.52 15.27 15.52 3,438,586 -0.01(-0.03%)
Sep 06, 2005 14.51 15.60 14.45 15.53 17,077,030 +1.55(+11.10%)
Sep 02, 2005 14.28 14.28 13.80 13.98 1,498,831 -0.30(-2.07%)
Sep 01, 2005 13.87 14.45 13.78 14.27 3,180,001 +0.39(+2.84%)
Aug 31, 2005 13.46 13.88 13.46 13.88 2,206,720 +0.40(+3.00%)
Aug 30, 2005 13.76 13.76 13.43 13.47 2,394,654 -0.29(-2.11%)
Aug 29, 2005 13.26 13.76 13.16 13.76 1,754,174 +0.37(+2.75%)
Aug 26, 2005 13.54 13.57 13.33 13.39 1,359,125 -0.18(-1.30%)
Aug 25, 2005 13.27 13.60 13.24 13.57 1,740,115 +0.30(+2.27%)
Aug 24, 2005 13.36 13.46 13.07 13.27 3,101,459 -0.09(-0.70%)
Aug 23, 2005 13.58 13.58 13.33 13.36 1,526,659 -0.19(-1.38%)
Aug 22, 2005 13.75 13.88 13.45 13.55 2,265,579 -0.17(-1.25%)
Aug 19, 2005 13.56 13.79 13.51 13.72 1,568,733 +0.18(+1.34%)
Aug 18, 2005 13.65 13.65 13.43 13.54 1,712,738 -0.12(-0.87%)
Aug 17, 2005 13.60 13.75 13.38 13.66 1,533,060 +0.06(+0.42%)
Aug 16, 2005 13.75 13.75 13.55 13.60 2,296,296 -0.13(-0.98%)
Aug 15, 2005 13.52 13.80 13.36 13.74 2,092,916 +0.23(+1.73%)
Aug 12, 2005 13.51 13.61 13.35 13.50 1,297,553 -0.05(-0.34%)
Aug 11, 2005 13.58 13.64 13.36 13.55 4,623,014 +0.03(+0.19%)
Aug 10, 2005 13.44 13.71 13.44 13.52 5,327,017 +0.10(+0.73%)
Aug 09, 2005 13.60 13.67 13.30 13.43 4,216,501 -0.07(-0.54%)
Aug 08, 2005 14.01 14.06 13.30 13.50 5,687,766 -0.63(-4.46%)
Aug 05, 2005 14.15 14.49 13.96 14.13 14,206,840 +0.68(+5.07%)
Aug 04, 2005 13.59 13.62 13.24 13.45 5,184,502 -0.17(-1.26%)
Aug 03, 2005 13.55 14.26 13.42 13.62 27,917,656 +1.53(+12.62%)
Aug 02, 2005 12.08 12.18 11.80 12.09 2,596,822 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.