Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 5 Year Bull ETN (NQ: DFVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2016 69.64 69.64 69.64 69.64 0 +0.00(+0.00%)
Sep 30, 2016 69.64 69.64 69.64 69.64 10 +0.00(+0.00%)
Sep 29, 2016 69.64 69.64 69.64 69.64 0 +0.00(+0.00%)
Sep 28, 2016 69.64 69.64 69.64 69.64 24 +0.00(+0.00%)
Sep 27, 2016 69.64 69.64 69.64 69.64 10 +0.00(+0.00%)
Sep 02, 2016 69.64 69.64 69.64 0 -3.93(-5.34%)
Aug 11, 2016 73.57 73.57 73.57 73.57 100 -0.37(-0.50%)
Aug 10, 2016 73.92 73.92 73.92 73.94 205 +0.44(+0.60%)
Aug 09, 2016 73.42 73.50 73.42 73.50 200 -0.96(-1.29%)
Aug 04, 2016 74.46 74.46 74.46 74.46 37 +0.85(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.