Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helios and Matheson Analytics Inc (NQ: HMNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.8088 1.420 0.8088 0.8484 2,230 -0.06(-6.51%)
Oct 28, 2011 1.055 1.055 0.8877 0.9075 585 -0.27(-23.08%)
Oct 27, 2011 1.578 1.726 1.134 1.180 2,745 +0.06(+4.91%)
Oct 26, 2011 1.756 1.766 1.124 1.124 912 +0.32(+39.02%)
Oct 24, 2011 1.973 0.8088 0.8088 0.8088 3,345 +0.08(+10.81%)
Oct 17, 2011 0.7299 0.7299 0.7299 0.7299 0 -0.26(-26.00%)
Oct 14, 2011 0.9864 0.9864 0.9864 0.9864 608 +0.00(+0.00%)
Oct 05, 2011 0.9864 0.9864 0.9864 0.9864 405 +0.00(+0.00%)
Oct 03, 2011 0.9864 0.9864 0.9864 0.9864 0 -0.17(-14.53%)
Sep 28, 2011 1.154 1.154 1.154 1.154 0 +0.04(+3.54%)
Sep 27, 2011 1.775 1.775 1.115 1.115 2,564 +0.04(+3.67%)
Sep 26, 2011 1.075 1.075 1.075 1.075 202 -0.70(-39.44%)
Sep 08, 2011 1.440 1.775 1.440 1.775 912 +0.10(+5.88%)
Sep 01, 2011 1.430 1.677 1.677 1.677 608 +0.00(+0.00%)
Aug 26, 2011 1.677 1.677 1.677 1.677 304 +0.20(+13.33%)
Aug 24, 2011 1.480 1.480 1.480 1.480 0 -0.10(-6.25%)
Aug 22, 2011 1.657 1.578 1.578 1.578 8,921 +0.04(+2.56%)
Aug 19, 2011 1.282 1.677 1.282 1.539 4,251 +0.26(+20.00%)
Aug 18, 2011 1.203 1.618 0.6332 1.282 14,081 -0.41(-24.42%)
Aug 17, 2011 1.539 1.697 1.529 1.697 1,520 +0.00(+0.00%)
Aug 12, 2011 1.697 1.697 1.697 1.697 608 +0.00(+0.00%)
Aug 11, 2011 1.697 1.697 1.696 1.697 16,601 -0.09(-4.97%)
Aug 08, 2011 1.785 1.785 1.785 1.785 0 -0.20(-9.95%)
Aug 04, 2011 1.983 1.983 1.983 1.983 0 -0.10(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.