Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 9.200 9.330 9.200 9.295 125,900 -0.04(-0.48%)
Oct 28, 2004 9.330 9.380 9.170 9.340 355,800 -0.07(-0.74%)
Oct 27, 2004 8.750 9.410 8.700 9.410 462,400 +0.71(+8.16%)
Oct 26, 2004 9.270 9.270 8.550 8.700 1,045,100 -0.50(-5.43%)
Oct 25, 2004 9.350 9.350 9.110 9.200 450,000 -0.13(-1.39%)
Oct 22, 2004 9.500 9.500 9.270 9.330 560,100 -0.08(-0.85%)
Oct 21, 2004 9.340 9.580 9.240 9.410 366,200 +0.08(+0.86%)
Oct 20, 2004 9.020 9.730 8.900 9.330 506,200 +0.25(+2.75%)
Oct 19, 2004 9.080 9.160 8.950 9.080 125,900 +0.07(+0.78%)
Oct 18, 2004 8.970 9.130 8.740 9.010 140,600 +0.02(+0.22%)
Oct 15, 2004 8.890 9.030 8.880 8.990 105,400 +0.09(+1.01%)
Oct 14, 2004 8.980 9.250 8.900 8.900 82,600 -0.10(-1.11%)
Oct 13, 2004 9.110 9.250 8.880 9.000 141,800 -0.08(-0.88%)
Oct 12, 2004 8.700 9.140 8.690 9.080 201,200 +0.44(+5.09%)
Oct 11, 2004 8.750 8.820 8.600 8.640 127,300 -0.11(-1.26%)
Oct 08, 2004 8.870 9.200 8.750 8.750 146,000 -0.15(-1.69%)
Oct 07, 2004 8.790 9.000 8.650 8.900 175,900 +0.16(+1.83%)
Oct 06, 2004 9.310 9.380 8.420 8.740 484,500 -0.56(-6.02%)
Oct 05, 2004 9.500 9.540 9.180 9.300 188,000 -0.17(-1.80%)
Oct 04, 2004 9.410 9.500 9.140 9.470 326,700 +0.06(+0.64%)
Oct 01, 2004 9.000 9.420 8.890 9.410 500,900 +0.41(+4.56%)
Sep 30, 2004 8.760 9.000 8.660 9.000 260,800 +0.10(+1.12%)
Sep 29, 2004 8.780 8.900 8.550 8.900 388,300 +0.23(+2.65%)
Sep 28, 2004 8.900 8.940 8.310 8.670 732,000 -0.07(-0.80%)
Sep 27, 2004 8.430 8.990 8.320 8.740 638,600 +0.33(+3.92%)
Sep 24, 2004 7.850 8.470 7.820 8.410 675,600 +0.68(+8.80%)
Sep 23, 2004 7.450 7.910 7.390 7.730 600,500 +0.31(+4.18%)
Sep 22, 2004 7.450 7.450 7.060 7.420 211,100 +0.01(+0.13%)
Sep 21, 2004 7.490 7.500 7.410 7.410 393,700 -0.02(-0.27%)
Sep 20, 2004 7.460 7.560 7.400 7.430 97,200 -0.09(-1.20%)
Sep 17, 2004 7.590 7.820 7.280 7.520 297,100 +0.05(+0.67%)
Sep 16, 2004 7.460 7.510 7.350 7.470 174,800 +0.07(+0.95%)
Sep 15, 2004 7.380 7.400 7.270 7.400 130,200 +0.08(+1.09%)
Sep 14, 2004 7.240 7.450 7.210 7.320 296,500 +0.07(+0.97%)
Sep 13, 2004 7.250 7.350 7.170 7.250 421,000 +0.02(+0.28%)
Sep 10, 2004 6.990 7.240 6.980 7.230 152,400 +0.18(+2.55%)
Sep 09, 2004 6.770 7.100 6.730 7.050 164,300 +0.33(+4.91%)
Sep 08, 2004 6.560 6.870 6.560 6.720 100,400 +0.13(+1.97%)
Sep 07, 2004 6.610 6.680 6.500 6.590 47,100 +0.05(+0.76%)
Sep 03, 2004 6.500 6.620 6.500 6.540 76,100 -0.01(-0.15%)
Sep 02, 2004 6.540 6.600 6.470 6.550 138,400 -0.03(-0.46%)
Sep 01, 2004 6.550 7.130 6.520 6.580 215,000 +0.08(+1.23%)
Aug 31, 2004 6.550 6.590 6.430 6.500 138,300 +0.02(+0.31%)
Aug 30, 2004 6.620 6.620 6.460 6.480 106,400 -0.11(-1.67%)
Aug 27, 2004 6.370 6.630 6.370 6.590 79,500 +0.15(+2.33%)
Aug 26, 2004 6.460 6.530 6.300 6.440 125,400 -0.10(-1.53%)
Aug 25, 2004 6.400 6.600 6.260 6.540 132,400 +0.19(+2.99%)
Aug 24, 2004 6.300 6.390 6.100 6.350 160,900 +0.13(+2.09%)
Aug 23, 2004 6.230 6.330 6.210 6.220 121,000 +0.04(+0.65%)
Aug 20, 2004 6.090 6.270 5.960 6.180 208,700 +0.10(+1.64%)
Aug 19, 2004 6.190 6.230 6.040 6.080 180,600 -0.22(-3.49%)
Aug 18, 2004 6.120 6.330 6.100 6.300 116,900 +0.16(+2.61%)
Aug 17, 2004 6.190 6.330 6.100 6.140 136,900 -0.03(-0.49%)
Aug 16, 2004 6.090 6.330 6.050 6.170 165,400 +0.12(+1.98%)
Aug 13, 2004 6.090 6.420 5.970 6.050 444,400 +0.12(+2.02%)
Aug 12, 2004 5.510 6.060 5.510 5.930 1,019,300 +0.43(+7.82%)
Aug 11, 2004 5.530 5.610 5.290 5.500 744,900 -0.07(-1.26%)
Aug 10, 2004 5.780 5.780 5.500 5.570 503,300 -0.16(-2.79%)
Aug 09, 2004 5.960 6.080 5.700 5.730 446,200 -0.27(-4.50%)
Aug 06, 2004 6.410 6.410 5.960 6.000 374,800 -0.36(-5.66%)
Aug 05, 2004 6.700 6.770 6.360 6.360 260,200 -0.26(-3.93%)
Aug 04, 2004 7.160 7.230 6.530 6.620 622,000 -0.33(-4.75%)
Aug 03, 2004 7.450 7.590 6.950 6.950 543,200 -0.55(-7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.