Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

52.37 -0.86 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.158 7.158 6.854 7.155 2,819 +0.30(+4.44%)
Oct 26, 2012 6.844 6.850 6.850 6.850 664 +0.04(+0.57%)
Oct 25, 2012 6.805 6.826 6.805 6.811 1,660 +0.04(+0.53%)
Oct 24, 2012 6.805 6.805 6.775 6.775 2,962 -0.06(-0.83%)
Oct 19, 2012 6.847 6.832 6.832 6.832 12,951 -0.02(-0.27%)
Oct 18, 2012 6.850 6.851 6.850 6.850 3,254 -0.06(-0.91%)
Oct 17, 2012 6.850 6.914 6.850 6.914 2,457 -0.01(-0.17%)
Oct 16, 2012 7.058 7.076 6.850 6.926 36,098 +0.08(+1.10%)
Oct 15, 2012 6.850 6.923 6.850 6.850 4,293 +0.08(+1.11%)
Oct 12, 2012 6.775 6.799 6.724 6.775 2,430 -0.00(-0.04%)
Oct 11, 2012 6.926 6.926 6.778 6.778 3,374 +0.00(+0.04%)
Oct 10, 2012 6.820 6.820 6.775 6.775 4,984 -0.07(-1.01%)
Oct 09, 2012 6.980 7.001 6.811 6.844 6,515 -0.11(-1.60%)
Oct 08, 2012 7.377 7.377 6.956 6.956 8,591 -0.47(-6.33%)
Oct 05, 2012 7.468 7.468 7.227 7.426 12,795 +0.12(+1.65%)
Oct 04, 2012 7.077 7.528 7.077 7.305 3,613 -0.08(-1.10%)
Oct 03, 2012 7.404 7.404 7.377 7.386 1,992 +0.01(+0.12%)
Oct 02, 2012 7.350 7.377 7.200 7.377 10,909 +0.00(+0.00%)
Oct 01, 2012 6.956 7.453 6.956 7.377 12,835 +0.08(+1.03%)
Sep 28, 2012 7.423 7.450 7.031 7.302 9,836 -0.13(-1.70%)
Sep 27, 2012 7.453 7.453 7.429 7.429 3,025 -0.02(-0.32%)
Sep 26, 2012 7.302 7.453 7.302 7.453 3,646 +0.27(+3.81%)
Sep 25, 2012 6.917 7.179 6.917 7.179 1,617 +0.25(+3.61%)
Sep 24, 2012 6.926 6.929 6.911 6.929 8,634 +0.01(+0.10%)
Sep 21, 2012 6.793 6.926 6.790 6.923 11,364 +0.04(+0.52%)
Sep 20, 2012 7.091 7.224 6.766 6.887 50,262 -0.25(-3.50%)
Sep 19, 2012 7.076 7.137 7.076 7.137 9,335 -0.11(-1.54%)
Sep 18, 2012 7.233 7.248 7.233 7.248 996 +0.02(+0.21%)
Sep 17, 2012 7.076 7.516 7.076 7.233 18,916 +0.11(+1.56%)
Sep 14, 2012 7.489 7.495 7.082 7.121 8,392 -0.34(-4.56%)
Sep 13, 2012 6.926 7.528 6.911 7.462 71,460 +0.54(+7.74%)
Sep 12, 2012 6.971 6.971 6.775 6.926 10,354 -0.05(-0.65%)
Sep 11, 2012 6.956 6.971 6.956 6.971 1,328 -0.02(-0.26%)
Sep 10, 2012 6.956 6.989 6.956 6.989 1,660 +0.00(+0.00%)
Sep 07, 2012 6.968 6.989 6.968 6.989 14,622 +0.00(+0.04%)
Sep 06, 2012 6.924 6.986 6.918 6.986 5,645 +0.05(+0.65%)
Sep 05, 2012 6.749 6.941 6.749 6.941 4,117 +0.01(+0.09%)
Sep 04, 2012 6.743 6.944 6.737 6.935 6,071 +0.14(+2.12%)
Aug 31, 2012 6.809 6.890 6.737 6.791 6,084 -0.01(-0.22%)
Aug 30, 2012 6.806 6.806 6.806 6.806 1,048 -0.01(-0.22%)
Aug 29, 2012 6.887 6.887 6.770 6.821 2,077 -0.04(-0.62%)
Aug 27, 2012 6.887 6.887 6.752 6.864 2,571 -0.02(-0.34%)
Aug 24, 2012 6.878 6.887 6.878 6.887 2,067 +0.00(+0.00%)
Aug 23, 2012 6.827 6.887 6.821 6.887 5,009 -0.03(-0.48%)
Aug 22, 2012 6.887 6.920 6.881 6.920 5,510 +0.03(+0.48%)
Aug 21, 2012 6.887 6.887 6.737 6.887 15,566 +0.11(+1.64%)
Aug 20, 2012 7.067 7.067 6.692 6.776 25,237 -0.27(-3.78%)
Aug 17, 2012 7.177 7.177 7.043 7.043 5,677 -0.08(-1.09%)
Aug 16, 2012 6.881 7.186 6.881 7.120 12,256 +0.37(+5.55%)
Aug 15, 2012 6.746 6.746 6.746 6.746 333 -0.07(-0.97%)
Aug 14, 2012 6.740 7.037 6.740 6.812 3,416 -0.16(-2.32%)
Aug 13, 2012 7.037 7.037 6.947 6.974 5,416 -0.06(-0.89%)
Aug 10, 2012 6.884 7.037 6.884 7.037 2,671 +0.15(+2.22%)
Aug 09, 2012 6.869 6.884 6.869 6.884 935 +0.04(+0.60%)
Aug 08, 2012 6.830 6.848 6.776 6.843 5,764 +0.02(+0.36%)
Aug 07, 2012 6.707 6.830 6.707 6.818 4,819 +0.11(+1.65%)
Aug 06, 2012 6.564 6.707 6.564 6.707 12,022 +0.15(+2.28%)
Aug 03, 2012 6.396 6.558 6.396 6.558 10,917 +0.05(+0.83%)
Aug 02, 2012 6.504 6.504 6.504 6.504 667 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.