Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.23 -1.50 (-2.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 5.596 5.596 5.596 5.596 0 +0.00(+0.00%)
Oct 28, 2005 5.596 5.596 5.596 5.596 0 +0.00(+0.00%)
Oct 27, 2005 5.596 5.596 5.596 5.596 0 +0.00(+0.00%)
Oct 26, 2005 5.680 5.736 5.596 5.596 99,985 -0.15(-2.58%)
Oct 25, 2005 5.744 5.744 5.744 5.744 0 +0.00(+0.00%)
Oct 24, 2005 5.744 5.744 5.744 5.744 357 -0.05(-0.82%)
Oct 21, 2005 5.792 5.792 5.792 5.792 357 +0.08(+1.42%)
Oct 20, 2005 5.711 5.711 5.711 5.711 1,215 -0.03(-0.51%)
Oct 19, 2005 5.740 5.740 5.740 5.740 5,418 -0.05(-0.94%)
Oct 18, 2005 5.795 5.795 5.795 5.795 0 +0.00(+0.00%)
Oct 17, 2005 5.316 5.795 5.316 5.795 73,044 +0.48(+9.00%)
Oct 14, 2005 5.316 5.316 5.316 5.316 6,411 +0.07(+1.33%)
Oct 13, 2005 5.246 5.246 5.246 5.246 0 +0.00(+0.00%)
Oct 12, 2005 5.246 5.246 5.246 5.246 5,754 -0.07(-1.26%)
Oct 11, 2005 5.313 5.313 5.313 5.313 357 +0.12(+2.37%)
Oct 10, 2005 5.190 5.190 5.190 5.190 0 +0.00(+0.00%)
Oct 07, 2005 5.191 5.191 5.190 5.190 2,423 +0.00(+0.00%)
Oct 06, 2005 5.190 5.190 5.190 5.190 0 +0.00(+0.00%)
Oct 05, 2005 5.190 5.190 5.190 5.190 428 +0.00(+0.00%)
Oct 04, 2005 5.190 5.190 5.190 5.190 0 -0.03(-0.59%)
Oct 03, 2005 5.221 5.221 5.221 5.221 0 +0.00(+0.00%)
Sep 30, 2005 5.221 5.221 5.221 5.221 0 +0.00(+0.00%)
Sep 29, 2005 5.221 5.221 5.221 5.221 1,786 +0.03(+0.54%)
Sep 28, 2005 5.238 5.238 5.193 5.193 714 +0.00(+0.00%)
Sep 27, 2005 5.193 5.319 5.193 5.193 5,532 +0.00(+0.00%)
Sep 26, 2005 5.319 5.319 5.193 5.193 5,532 -0.07(-1.33%)
Sep 22, 2005 5.246 5.263 5.246 5.263 8,920 -0.01(-0.11%)
Sep 21, 2005 5.565 5.565 5.193 5.269 11,029 -0.12(-2.24%)
Sep 20, 2005 5.392 5.392 5.389 5.389 2,616 +0.07(+1.37%)
Sep 19, 2005 5.543 5.543 5.316 5.316 1,808 -0.06(-1.04%)
Sep 16, 2005 5.372 5.372 5.372 5.372 3,573 +0.06(+1.05%)
Sep 15, 2005 5.316 5.316 5.316 5.316 0 +0.00(+0.00%)
Sep 14, 2005 5.291 5.319 5.291 5.316 28,949 +0.14(+2.70%)
Sep 13, 2005 5.176 5.176 5.176 5.176 0 -0.04(-0.70%)
Sep 12, 2005 5.176 5.213 5.176 5.213 9,292 +0.04(+0.70%)
Sep 09, 2005 5.246 5.291 5.176 5.176 10,007 -0.21(-3.85%)
Sep 08, 2005 5.313 5.383 5.313 5.383 12,662 +0.14(+2.61%)
Sep 07, 2005 5.176 5.246 5.176 5.246 4,292 +0.07(+1.35%)
Sep 06, 2005 5.106 5.176 5.092 5.176 4,471 +0.06(+1.09%)
Sep 02, 2005 5.120 5.120 5.120 5.120 1,072 +0.03(+0.60%)
Sep 01, 2005 5.137 5.137 5.090 5.090 929 -0.04(-0.76%)
Aug 31, 2005 5.129 5.129 5.129 5.129 536 -0.05(-0.92%)
Aug 30, 2005 5.109 5.176 5.078 5.176 17,977 +0.05(+1.04%)
Aug 29, 2005 5.311 5.311 5.123 5.123 1,608 +0.01(+0.27%)
Aug 26, 2005 5.109 5.109 5.109 5.109 0 +0.00(+0.00%)
Aug 25, 2005 5.109 5.109 5.109 5.109 0 +0.00(+0.00%)
Aug 24, 2005 5.109 5.109 5.109 5.109 1,429 +0.00(+0.03%)
Aug 23, 2005 5.108 5.108 5.108 5.108 0 +0.00(+0.00%)
Aug 22, 2005 5.108 5.108 5.108 5.108 3,216 +0.04(+0.86%)
Aug 19, 2005 5.042 5.064 5.042 5.064 714 +0.03(+0.56%)
Aug 18, 2005 5.036 5.036 5.036 5.036 1,429 +0.00(+0.00%)
Aug 17, 2005 5.050 5.050 5.036 5.036 4,288 -0.13(-2.60%)
Aug 16, 2005 5.171 5.171 5.171 5.171 0 +0.00(+0.00%)
Aug 15, 2005 4.966 5.171 4.966 5.171 43,209 +0.15(+2.95%)
Aug 12, 2005 5.036 5.064 4.969 5.022 45,035 -0.01(-0.22%)
Aug 11, 2005 5.036 5.036 4.966 5.034 3,223 -0.14(-2.76%)
Aug 10, 2005 5.106 5.176 5.106 5.176 15,872 +0.07(+1.37%)
Aug 09, 2005 5.106 5.106 5.106 5.106 489 +0.00(+0.00%)
Aug 08, 2005 5.106 5.106 5.106 5.106 1,036 +0.08(+1.61%)
Aug 05, 2005 5.176 5.176 4.966 5.025 61,493 -0.17(-3.18%)
Aug 04, 2005 5.246 5.246 5.190 5.190 20,936 -0.06(-1.07%)
Aug 03, 2005 5.246 5.246 5.246 5.246 0 +0.00(+0.00%)
Aug 02, 2005 5.190 5.246 5.190 5.246 964 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.