Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Princeton National Bancorp Inc (OP: PNBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 0.0030 0.0030 0.0030 50 +0.00(+0.00%)
Oct 27, 2017 0.0030 0.0030 0.0030 0.0030 404 +0.00(+0.00%)
Oct 20, 2017 0.0030 0.0030 0.0030 0 -0.00(-53.12%)
Oct 19, 2017 0.0064 0.0064 0.0064 0.0064 10,060 +0.00(+300.00%)
Oct 12, 2017 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 10, 2017 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Sep 27, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 19, 2017 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Sep 11, 2017 0.0020 0.0020 0.0020 51 -0.00(-35.48%)
Sep 08, 2017 0.0032 0.0032 0.0031 0.0031 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.