Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 +1.040 (+14.94%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 8.500 8.500 8.500 0 +0.00(+0.00%)
Oct 19, 2018 8.500 8.500 8.500 0 +0.00(+0.00%)
Oct 17, 2018 8.500 8.500 8.500 0 +0.40(+4.94%)
Oct 16, 2018 7.900 8.100 7.800 8.100 3,930 +0.15(+1.89%)
Oct 12, 2018 7.950 7.950 7.950 0 -0.15(-1.85%)
Oct 11, 2018 8.070 8.100 8.050 8.100 400 +0.03(+0.37%)
Oct 10, 2018 8.070 8.070 8.070 8.070 100 +0.00(+0.00%)
Oct 09, 2018 8.050 8.070 8.050 8.070 356 +0.07(+0.88%)
Oct 04, 2018 8.000 8.000 8.000 0 -0.40(-4.76%)
Oct 01, 2018 8.400 8.400 8.400 0 +0.00(+0.00%)
Sep 27, 2018 8.400 8.400 8.400 0 +0.20(+2.44%)
Sep 26, 2018 8.400 8.400 8.200 8.200 2,400 +0.05(+0.61%)
Sep 25, 2018 8.150 8.150 8.150 8.150 179 +0.15(+1.88%)
Sep 24, 2018 8.600 8.600 8.000 8.000 661 -0.70(-8.05%)
Sep 21, 2018 8.700 8.700 8.700 8.700 100 -0.05(-0.57%)
Sep 20, 2018 8.750 8.750 8.750 98 +0.00(+0.00%)
Sep 19, 2018 8.750 8.750 8.750 48 +0.00(+0.00%)
Sep 18, 2018 8.750 8.750 8.750 8.750 196 +0.15(+1.74%)
Sep 17, 2018 8.750 8.750 8.600 8.600 800 -0.20(-2.27%)
Sep 14, 2018 8.750 8.800 8.750 8.800 400 +0.30(+3.53%)
Sep 12, 2018 8.500 8.500 8.500 0 +0.00(+0.00%)
Sep 11, 2018 8.460 8.500 8.460 8.500 505 +0.00(+0.00%)
Sep 10, 2018 8.750 8.950 8.500 8.500 562 +0.00(+0.00%)
Sep 07, 2018 8.500 8.500 8.500 8.500 5,000 -0.50(-5.56%)
Sep 06, 2018 8.950 9.000 8.950 9.000 300 +0.51(+6.01%)
Sep 05, 2018 8.250 8.490 8.240 8.490 902 +0.39(+4.81%)
Aug 31, 2018 8.100 8.100 8.100 0 +0.05(+0.62%)
Aug 30, 2018 8.050 8.050 8.050 8.050 378 +0.00(+0.00%)
Aug 29, 2018 8.050 8.050 8.050 8.050 118 +0.00(+0.00%)
Aug 28, 2018 8.050 8.050 8.050 8.050 414 -0.02(-0.25%)
Aug 27, 2018 8.070 8.070 8.070 8.070 300 -0.43(-5.06%)
Aug 24, 2018 8.500 8.500 8.500 50 +0.00(+0.00%)
Aug 23, 2018 8.460 8.500 8.460 8.500 400 +0.00(+0.00%)
Aug 22, 2018 8.490 8.500 8.490 8.500 5,000 -0.01(-0.12%)
Aug 21, 2018 8.900 8.900 8.510 8.510 538 +0.50(+6.24%)
Aug 20, 2018 8.250 10.55 8.000 8.010 5,581 -0.24(-2.91%)
Aug 17, 2018 8.200 8.250 8.200 8.250 2,100 +0.25(+3.12%)
Aug 16, 2018 7.950 8.100 7.950 8.000 6,562 +0.15(+1.91%)
Aug 15, 2018 7.900 7.900 7.800 7.850 5,120 +0.05(+0.64%)
Aug 14, 2018 7.890 7.925 7.800 7.800 8,500 -0.01(-0.13%)
Aug 10, 2018 7.810 7.810 7.810 0 -0.09(-1.14%)
Aug 08, 2018 7.900 7.900 7.900 0 -0.10(-1.25%)
Aug 06, 2018 8.000 8.000 8.000 0 +0.00(+0.00%)
Aug 03, 2018 8.000 8.000 7.750 8.000 4,500 +0.24(+3.09%)
Aug 02, 2018 8.000 8.000 7.750 7.760 6,399 -0.19(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.