Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.7490 1.000 0.7200 1.000 36,980 +0.30(+42.86%)
Oct 26, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 25, 2012 0.6910 0.7010 0.6910 0.7000 7,100 -0.05(-6.67%)
Oct 24, 2012 0.7500 0.7500 0.7500 0.7500 21,000 +0.00(+0.00%)
Oct 19, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 18, 2012 0.7500 0.7500 0.7500 0.7500 3,250 +0.04(+5.63%)
Oct 16, 2012 0.7100 0.7100 0.7100 0 -0.04(-5.33%)
Oct 15, 2012 0.6507 0.7500 0.6507 0.7500 2,700 +0.05(+7.14%)
Oct 12, 2012 0.7000 0.7000 0.7000 0.7000 2,500 +0.01(+1.45%)
Oct 11, 2012 0.6900 0.6900 0.6900 0.6900 300 -0.06(-8.12%)
Oct 10, 2012 0.7510 0.7510 0.7510 0.7510 600 +0.00(+0.13%)
Oct 04, 2012 0.7500 0.7500 0.7500 0 +0.04(+5.19%)
Oct 02, 2012 0.7130 0.7130 0.7130 0 -0.00(-0.28%)
Sep 20, 2012 0.7150 0.7150 0.7150 0.7150 0 -0.23(-24.74%)
Sep 18, 2012 0.9500 0.9500 0.9500 0 +0.16(+20.25%)
Sep 12, 2012 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Sep 10, 2012 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Sep 07, 2012 0.7900 0.7900 0.7900 0.7900 122 +0.03(+4.08%)
Sep 06, 2012 0.7250 0.7590 0.7250 0.7590 2,700 +0.03(+4.69%)
Aug 31, 2012 0.7250 0.7250 0.7250 0 +0.00(+0.00%)
Aug 30, 2012 0.7250 0.7250 0.7250 0.7250 10,000 -0.07(-8.23%)
Aug 22, 2012 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Aug 21, 2012 0.7900 0.7900 0.7900 0.7900 100 +0.00(+0.00%)
Aug 17, 2012 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Aug 15, 2012 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Aug 13, 2012 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Aug 11, 2012 0.7900 0.7900 0.7900 0.7900 200 +0.00(+0.00%)
Aug 10, 2012 0.7900 0.7900 0.7900 0.7900 200 +0.01(+0.64%)
Aug 09, 2012 0.7850 0.7850 0.7850 0.7850 1,953 +0.01(+0.77%)
Aug 08, 2012 0.7790 0.7790 0.7790 0.7790 442 -0.01(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.