Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.9000 0.9100 0.9000 0.9100 1,400 -0.03(-3.19%)
Oct 30, 2002 0.9400 0.9400 0.9400 0.9400 500 -0.01(-1.05%)
Oct 29, 2002 0.9500 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
Oct 28, 2002 0.9500 1.000 0.9500 1.000 4,000 +0.05(+5.26%)
Oct 25, 2002 0.8800 0.9500 0.8500 0.9500 29,400 +0.07(+7.95%)
Oct 24, 2002 0.8300 0.8800 0.8300 0.8800 5,400 +0.06(+7.32%)
Oct 23, 2002 0.8230 0.9000 0.8200 0.8200 11,100 +0.00(+0.00%)
Oct 22, 2002 0.9000 0.9000 0.8200 0.8200 17,400 -0.01(-1.20%)
Oct 21, 2002 0.8300 0.8300 0.8300 0.8300 1,200 -0.10(-10.75%)
Oct 18, 2002 0.9300 0.9300 0.9300 0.9300 1,000 +0.00(+0.00%)
Oct 17, 2002 0.8800 0.9800 0.8300 0.9300 10,000 +0.10(+12.05%)
Oct 16, 2002 0.8800 0.8800 0.8300 0.8300 1,200 +0.01(+1.22%)
Oct 15, 2002 0.7400 0.8200 0.7400 0.8200 7,500 +0.12(+17.14%)
Oct 14, 2002 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 11, 2002 0.7000 0.7000 0.7000 0.7000 4,000 -0.03(-4.11%)
Oct 10, 2002 0.7200 0.7300 0.7200 0.7300 4,000 +0.07(+10.61%)
Oct 09, 2002 0.6600 0.7100 0.6400 0.6600 14,500 +0.00(+0.00%)
Oct 08, 2002 0.8000 0.8000 0.6200 0.6600 10,800 -0.16(-19.51%)
Oct 07, 2002 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Oct 04, 2002 0.8200 0.8200 0.8200 0.8200 6,900 -0.03(-3.53%)
Oct 03, 2002 0.8600 0.8600 0.8500 0.8500 7,600 +0.00(+0.00%)
Oct 02, 2002 0.8910 0.8910 0.8500 0.8500 5,400 -0.04(-4.49%)
Oct 01, 2002 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Sep 30, 2002 0.8900 0.8900 0.8900 0.8900 100 +0.01(+1.14%)
Sep 27, 2002 0.8700 0.8800 0.8700 0.8800 10,200 +0.03(+3.53%)
Sep 26, 2002 0.8300 0.8500 0.8300 0.8500 8,800 +0.00(+0.00%)
Sep 25, 2002 0.7500 0.8500 0.7500 0.8500 2,100 +0.04(+4.81%)
Sep 24, 2002 0.8500 1.000 0.8500 0.8110 8,700 -0.08(-8.88%)
Sep 23, 2002 0.9000 0.9000 0.8900 0.8900 1,300 -0.01(-1.11%)
Sep 20, 2002 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Sep 19, 2002 0.9000 0.9300 0.9000 0.9000 3,900 -0.02(-2.17%)
Sep 18, 2002 0.9200 0.9200 0.8000 0.9200 18,200 +0.02(+2.22%)
Sep 17, 2002 0.9600 0.9600 0.9000 0.9000 2,900 -0.09(-9.09%)
Sep 16, 2002 1.000 1.000 0.9000 0.9900 2,000 +0.09(+10.00%)
Sep 13, 2002 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 12, 2002 1.060 1.060 0.9000 0.9000 7,400 -0.16(-15.09%)
Sep 11, 2002 1.080 1.080 0.9000 1.060 12,300 +0.01(+0.95%)
Sep 10, 2002 0.9500 1.050 0.9100 1.050 29,300 +0.10(+10.53%)
Sep 09, 2002 0.8800 0.9500 0.8800 0.9500 7,200 +0.09(+10.47%)
Sep 06, 2002 0.9300 0.9300 0.8500 0.8600 12,600 -0.09(-9.47%)
Sep 05, 2002 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Sep 04, 2002 0.9500 0.9500 0.9500 0.9500 1,100 +0.02(+2.15%)
Sep 03, 2002 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 30, 2002 0.9300 0.9300 0.9300 0.9300 100 -0.12(-11.43%)
Aug 29, 2002 0.9500 1.050 0.9500 1.050 6,900 +0.14(+15.38%)
Aug 28, 2002 0.9100 0.9100 0.9100 0.9100 200 -0.04(-4.21%)
Aug 27, 2002 0.9310 0.9500 0.9300 0.9500 800 +0.01(+1.06%)
Aug 26, 2002 0.9200 0.9400 0.9200 0.9400 1,000 -0.03(-3.09%)
Aug 23, 2002 0.8600 0.9700 0.7900 0.9700 11,300 +0.17(+21.25%)
Aug 22, 2002 0.8700 0.8700 0.8000 0.8000 5,400 -0.07(-8.05%)
Aug 21, 2002 0.8800 0.9400 0.8700 0.8700 8,400 +0.01(+1.16%)
Aug 20, 2002 0.8600 0.8600 0.8600 0.8600 4,500 +0.06(+7.50%)
Aug 16, 2002 0.7700 0.8000 0.7000 0.8000 36,400 +0.01(+1.27%)
Aug 15, 2002 0.7780 0.8200 0.7000 0.7900 20,800 -0.06(-7.06%)
Aug 14, 2002 0.9700 0.9700 0.8500 0.8500 19,200 -0.11(-11.46%)
Aug 13, 2002 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Aug 12, 2002 0.9600 0.9600 0.9600 0.9600 0 -0.04(-4.00%)
Aug 07, 2002 1.030 1.060 0.9700 1.000 21,500 -0.03(-3.01%)
Aug 06, 2002 1.060 1.060 1.031 1.031 1,000 +0.00(+0.10%)
Aug 05, 2002 1.060 1.060 1.030 1.030 3,500 +0.00(+0.00%)
Aug 02, 2002 1.030 1.030 1.030 1.030 100 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.