Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Technology Ltd (OP: CREAF )

0.8801 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2012 2.500 2.500 2.500 0 -0.05(-1.96%)
Oct 16, 2012 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Oct 10, 2012 2.550 2.550 2.550 0 -0.02(-0.78%)
Oct 09, 2012 2.600 2.600 2.570 2.570 525 -0.01(-0.39%)
Oct 08, 2012 2.580 2.580 2.580 2.580 5,200 +0.00(+0.00%)
Oct 04, 2012 2.580 2.580 2.580 2.580 0 -0.02(-0.77%)
Oct 02, 2012 2.600 2.600 2.600 0 -0.10(-3.70%)
Sep 27, 2012 2.700 2.700 2.700 2.700 0 +0.15(+5.88%)
Sep 20, 2012 2.550 2.550 2.550 0 +0.00(+0.00%)
Sep 18, 2012 2.550 2.550 2.550 0 +0.05(+2.00%)
Sep 11, 2012 2.500 2.500 2.500 0 +0.00(+0.00%)
Sep 07, 2012 2.500 2.500 2.500 0 +0.01(+0.40%)
Aug 30, 2012 2.490 2.490 2.490 0 +0.05(+2.05%)
Aug 29, 2012 2.440 2.440 2.440 2.440 500 -0.06(-2.40%)
Aug 27, 2012 2.500 2.500 2.500 2.500 2,687 -0.05(-1.96%)
Aug 22, 2012 2.550 2.550 2.550 0 +0.05(+2.00%)
Aug 21, 2012 2.500 2.500 2.500 2.500 800 -0.05(-1.96%)
Aug 17, 2012 2.550 2.550 2.550 0 -0.03(-1.16%)
Aug 14, 2012 2.580 2.580 2.580 0 +0.03(+1.18%)
Aug 13, 2012 2.550 2.550 2.550 2.550 200 -0.09(-3.41%)
Aug 07, 2012 2.640 2.640 2.640 2.640 0 -0.06(-2.22%)
Aug 06, 2012 2.700 2.700 2.700 2.700 1,000 +0.00(+0.00%)
Aug 03, 2012 2.700 2.700 2.700 2.700 1,500 -0.15(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.