Indicators

Commonwealth Bk of A (OP: CBAUF )

73.75 UNCHANGED

Last Price Updated: 3:17 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	59.48	59.52	59.17	59.17	5,518	-1.95(-3.19%)
Oct 23, 2017		61.12	61.12	61.12	0	+1.81(+3.05%)
Oct 09, 2017		59.31	59.31	59.31	0	-0.03(-0.05%)
Oct 06, 2017	59.34	59.34	59.34	59.34	1,000	+0.34(+0.58%)
Oct 05, 2017	59.00	59.00	59.00	59.00	100	-0.12(-0.20%)
Sep 27, 2017		59.12	59.12	59.12	0	-0.07(-0.13%)
Sep 26, 2017	59.20	59.20	59.20	59.20	165	-1.52(-2.51%)
Sep 21, 2017		60.72	60.72	60.72	0	-0.49(-0.80%)
Sep 12, 2017		61.21	61.21	61.21	0	+2.20(+3.72%)
Sep 06, 2017		59.02	59.02	59.02	4,900	-0.23(-0.38%)
Sep 05, 2017	59.67	61.54	59.14	59.24	1,935	-4.31(-6.78%)
Aug 10, 2017		63.55	63.55	63.55	0	+0.00(+0.00%)
Aug 08, 2017		63.55	63.55	63.55	50	+1.40(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.