Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Brands Plc (OP: IMBBF )

24.10 -0.20 (-0.82%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 54.55 54.55 54.55 47 +0.63(+1.17%)
Oct 21, 2015 53.92 53.92 53.92 0 +0.19(+0.35%)
Oct 20, 2015 53.73 53.73 53.73 53.73 1,196 -0.48(-0.89%)
Oct 19, 2015 54.21 54.21 54.21 54.21 500 +0.81(+1.52%)
Oct 15, 2015 53.40 53.40 53.40 41 +1.08(+2.06%)
Oct 12, 2015 52.32 52.32 52.32 70 -0.06(-0.11%)
Oct 07, 2015 52.38 52.38 52.38 562 +0.23(+0.44%)
Oct 06, 2015 52.15 52.15 52.15 52.15 159 +1.05(+2.05%)
Oct 05, 2015 51.10 51.10 51.10 51.10 1,284 -0.25(-0.49%)
Oct 02, 2015 51.35 51.35 51.35 51.35 138 +0.15(+0.29%)
Sep 30, 2015 51.20 51.20 51.20 2,720 -1.90(-3.58%)
Sep 25, 2015 53.10 53.10 53.10 4,670 +1.18(+2.27%)
Sep 17, 2015 51.92 51.92 51.92 400 +1.93(+3.86%)
Sep 14, 2015 49.99 49.99 49.99 59 +0.24(+0.48%)
Sep 11, 2015 49.75 49.75 49.75 49.75 140 -0.20(-0.40%)
Sep 10, 2015 50.45 50.45 49.95 49.95 1,349 +0.10(+0.20%)
Sep 09, 2015 49.85 49.85 49.85 49.85 316 +1.74(+3.62%)
Sep 02, 2015 48.11 48.11 48.11 30 +0.61(+1.28%)
Sep 01, 2015 47.50 47.50 47.50 47.50 2,441 -0.50(-1.04%)
Aug 26, 2015 48.00 48.00 48.00 0 -0.66(-1.36%)
Aug 25, 2015 49.25 49.25 48.66 48.66 1,529 +1.81(+3.87%)
Aug 24, 2015 46.85 48.45 46.85 2,638 -1.60(-3.30%)
Aug 21, 2015 48.45 48.45 48.45 48.45 190 -1.10(-2.22%)
Aug 20, 2015 49.55 49.55 49.55 49.55 259 -1.27(-2.50%)
Aug 17, 2015 50.82 50.82 50.82 105 -0.16(-0.31%)
Aug 12, 2015 50.98 50.98 50.98 0 -0.89(-1.72%)
Aug 11, 2015 51.87 51.87 51.87 51.87 270 +0.23(+0.45%)
Aug 07, 2015 51.64 51.64 51.64 34 -0.96(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.