Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot Sa Ord EUR 6 (OP: PEUGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2008 26.75 26.75 26.75 0 +0.00(+0.00%)
Oct 20, 2008 26.75 26.75 26.75 26.75 5,000 -6.95(-20.62%)
Oct 06, 2008 33.70 33.70 33.70 0 +0.00(+0.00%)
Oct 03, 2008 33.70 33.70 33.70 33.70 10,000 -11.36(-25.21%)
Sep 22, 2008 45.06 45.06 45.06 0 +0.00(+0.00%)
Sep 19, 2008 45.06 45.06 45.06 0 +3.31(+7.92%)
Sep 18, 2008 41.75 41.75 41.75 0 +0.00(+0.00%)
Sep 17, 2008 41.75 41.75 41.75 41.75 1,600 -2.25(-5.11%)
Sep 16, 2008 44.00 44.00 44.00 0 +0.00(+0.00%)
Sep 15, 2008 44.00 44.00 44.00 44.00 10,000 -4.20(-8.71%)
Aug 28, 2008 48.20 48.20 48.20 0 +0.00(+0.00%)
Aug 27, 2008 48.20 48.20 48.20 48.20 10,000 -20.01(-29.33%)
Aug 13, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Aug 12, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Aug 11, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Aug 08, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Aug 07, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Aug 06, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Aug 05, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Aug 04, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.