Indicators

Eramet Sa ADR (OP: ERMAY )

11.31 +0.28 (+2.56%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		8.350	8.350	8.350	0	+0.00(+0.00%)
Oct 23, 2018		8.350	8.350	8.350	0	-0.68(-7.53%)
Oct 11, 2018		9.030	9.030	9.030	0	-0.68(-7.00%)
Oct 10, 2018		9.710	9.710	9.710	12	+0.00(+0.00%)
Oct 05, 2018		9.710	9.710	9.710	0	+0.36(+3.85%)
Sep 18, 2018		9.350	9.350	9.350	0	+0.97(+11.58%)
Sep 12, 2018		8.380	8.380	8.380	0	+0.33(+4.10%)
Sep 07, 2018		8.050	8.050	8.050	0	-0.15(-1.83%)
Sep 06, 2018	8.200	8.200	8.200	8.200	100	-0.16(-1.91%)
Sep 05, 2018	8.180	8.360	8.180	8.360	300	-0.12(-1.42%)
Sep 04, 2018	8.480	8.480	8.480	8.480	200	-0.72(-7.83%)
Aug 30, 2018		9.200	9.200	9.200	0	-0.31(-3.26%)
Aug 28, 2018		9.510	9.510	9.510	0	+0.74(+8.44%)
Aug 21, 2018		8.770	8.770	8.770	0	+0.00(+0.00%)
Aug 16, 2018		8.770	8.770	8.770	0	+0.44(+5.28%)
Aug 15, 2018	8.830	8.830	8.330	8.330	4,050	-1.20(-12.59%)
Aug 13, 2018		9.530	9.530	9.530	0	-0.37(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.