Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genting Singapore Plc ADR (OP: GIGNY )

N/A UNCHANGED
Last Price Updated: 11:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2022 27.88 47 +0.66(+2.42%)
Oct 03, 2022 27.22 60 +0.15(+0.55%)
Sep 29, 2022 27.07 60 -0.27(-0.99%)
Sep 12, 2022 27.34 6 +0.79(+2.98%)
Sep 09, 2022 26.55 26.55 26.55 26.55 243 -0.90(-3.28%)
Sep 07, 2022 27.45 21 +0.98(+3.70%)
Sep 06, 2022 26.47 26.47 26.47 26.47 353 -0.94(-3.43%)
Aug 30, 2022 27.41 2 -0.79(-2.80%)
Aug 26, 2022 28.20 4 +0.43(+1.55%)
Aug 22, 2022 27.77 9 -1.89(-6.37%)
Aug 08, 2022 29.66 4 +0.04(+0.14%)
Aug 04, 2022 29.62 10 +0.61(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.