Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 15.59 15.87 15.41 15.41 10,774 -0.19(-1.22%)
Oct 26, 2012 15.60 15.60 15.60 0 -0.03(-0.19%)
Oct 25, 2012 15.68 15.73 15.57 15.63 53,181 +0.10(+0.64%)
Oct 24, 2012 15.46 15.59 15.39 15.53 5,001 -0.34(-2.14%)
Oct 23, 2012 15.81 15.88 15.77 15.87 92,338 +0.12(+0.76%)
Oct 19, 2012 15.86 15.91 15.75 15.75 5,082 -0.30(-1.87%)
Oct 18, 2012 16.05 16.08 15.92 16.05 6,786 -0.13(-0.80%)
Oct 17, 2012 16.18 16.29 16.17 16.18 4,175 -0.08(-0.49%)
Oct 16, 2012 16.19 16.28 16.17 16.26 8,061 +0.39(+2.46%)
Oct 15, 2012 15.81 15.96 15.81 15.87 7,057 +0.22(+1.41%)
Oct 12, 2012 15.86 15.88 15.65 15.65 7,835 -0.13(-0.82%)
Oct 11, 2012 15.84 15.95 15.78 15.78 5,941 +0.18(+1.15%)
Oct 10, 2012 15.56 15.64 15.51 15.60 6,901 +0.06(+0.39%)
Oct 09, 2012 15.74 15.74 15.54 15.54 5,065 -0.28(-1.77%)
Oct 08, 2012 15.72 15.82 15.71 15.82 5,280 -0.06(-0.38%)
Oct 06, 2012 15.99 15.99 15.83 15.88 4,574 +0.00(+0.00%)
Oct 05, 2012 15.99 15.99 15.83 15.88 4,574 -0.03(-0.19%)
Oct 04, 2012 15.80 15.92 15.72 15.91 8,882 +0.22(+1.41%)
Oct 03, 2012 15.66 15.75 15.58 15.69 16,559 -0.03(-0.19%)
Oct 02, 2012 15.80 15.82 15.70 15.72 14,052 +0.12(+0.77%)
Oct 01, 2012 15.74 15.82 15.60 15.60 4,405 +0.17(+1.10%)
Sep 28, 2012 15.59 15.59 15.40 15.43 12,738 -0.19(-1.22%)
Sep 27, 2012 15.39 15.64 15.38 15.62 6,320 +0.42(+2.76%)
Sep 26, 2012 15.31 15.35 15.15 15.20 6,364 -0.30(-1.94%)
Sep 25, 2012 15.59 15.77 15.50 15.50 35,099 -0.07(-0.45%)
Sep 24, 2012 15.50 15.57 15.44 15.57 9,026 -0.23(-1.46%)
Sep 21, 2012 15.85 15.90 15.78 15.80 14,752 +0.20(+1.28%)
Sep 20, 2012 15.44 15.70 15.44 15.60 16,301 +0.01(+0.06%)
Sep 19, 2012 15.57 15.72 15.53 15.59 10,916 -0.04(-0.26%)
Sep 18, 2012 15.66 15.72 15.57 15.63 8,309 -0.05(-0.32%)
Sep 17, 2012 15.80 15.84 15.68 15.68 2,435 -0.02(-0.13%)
Sep 14, 2012 15.88 15.79 15.63 15.70 7,569 +0.21(+1.36%)
Sep 13, 2012 15.23 15.61 15.16 15.49 12,478 +0.25(+1.64%)
Sep 12, 2012 15.23 15.30 15.15 15.24 6,328 +0.13(+0.86%)
Sep 11, 2012 14.99 15.15 14.97 15.11 4,165 +0.32(+2.16%)
Sep 10, 2012 14.87 14.87 14.71 14.79 4,748 -0.22(-1.47%)
Sep 07, 2012 14.96 15.10 14.94 15.01 8,827 +0.34(+2.32%)
Sep 06, 2012 14.44 14.74 14.44 14.67 6,155 +0.15(+1.03%)
Sep 05, 2012 14.49 14.55 14.43 14.52 21,463 +0.17(+1.18%)
Sep 04, 2012 14.35 14.40 14.29 14.35 21,302 +0.09(+0.63%)
Aug 31, 2012 14.31 14.49 14.21 14.26 8,678 +0.11(+0.78%)
Aug 30, 2012 14.16 14.28 14.12 14.15 9,721 -0.02(-0.14%)
Aug 29, 2012 14.21 14.28 14.16 14.17 6,023 -0.15(-1.05%)
Aug 27, 2012 14.27 14.37 14.26 14.32 3,991 +0.00(+0.00%)
Aug 24, 2012 14.25 14.50 14.22 14.32 11,851 +0.00(+0.00%)
Aug 23, 2012 14.30 14.47 14.30 14.32 7,493 -0.26(-1.78%)
Aug 22, 2012 14.31 14.58 14.31 14.58 15,465 +0.12(+0.83%)
Aug 21, 2012 14.54 14.54 14.38 14.46 11,566 +0.18(+1.26%)
Aug 20, 2012 14.26 14.28 14.18 14.28 2,212 +0.03(+0.21%)
Aug 17, 2012 14.17 14.25 14.13 14.25 5,885 -0.05(-0.35%)
Aug 16, 2012 14.19 14.40 14.19 14.30 6,575 +0.22(+1.56%)
Aug 15, 2012 14.09 14.18 14.07 14.08 6,196 -0.10(-0.71%)
Aug 14, 2012 14.24 14.30 14.17 14.18 5,035 +0.05(+0.35%)
Aug 13, 2012 14.17 14.25 14.13 14.13 5,559 -0.08(-0.56%)
Aug 11, 2012 13.99 14.21 13.99 14.21 4,152 +0.00(+0.00%)
Aug 10, 2012 13.99 14.21 13.99 14.21 4,152 +0.08(+0.57%)
Aug 09, 2012 14.13 14.25 14.08 14.13 4,298 +0.09(+0.64%)
Aug 08, 2012 14.12 14.13 14.02 14.04 3,258 -0.01(-0.07%)
Aug 07, 2012 13.99 14.16 13.98 14.05 17,752 +0.18(+1.30%)
Aug 06, 2012 13.72 13.93 13.72 13.87 5,240 +0.09(+0.65%)
Aug 03, 2012 13.67 13.92 13.67 13.78 11,432 +0.67(+5.11%)
Aug 02, 2012 13.12 13.23 12.94 13.11 20,172 -0.16(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.