Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zooplus Ag (OP: ZLPSF )

N/A UNCHANGED
Last Price Updated: 11:26 AM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 06, 2021 559.53 559.53 559.53 0 +16.08(+2.96%)
Oct 04, 2021 543.45 543.45 543.45 0 +23.45(+4.51%)
Sep 30, 2021 541.00 541.00 541.00 520.00 100 -41.00(-7.31%)
Sep 29, 2021 550.00 561.00 550.00 561.00 156 -5.47(-0.97%)
Sep 27, 2021 566.47 566.47 566.47 0 +36.47(+6.88%)
Sep 24, 2021 530.00 530.00 530.00 530.00 100 -20.00(-3.64%)
Sep 21, 2021 550.00 550.00 550.00 0 -4.00(-0.72%)
Sep 17, 2021 554.00 554.00 554.00 0 -12.00(-2.12%)
Sep 14, 2021 566.00 566.00 566.00 0 +63.81(+12.71%)
Sep 02, 2021 502.19 502.19 502.19 0 +47.19(+10.37%)
Aug 31, 2021 455.00 455.00 455.00 0 -5.00(-1.09%)
Aug 25, 2021 460.00 460.00 460.00 0 +0.98(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.