Indicators

Zooplus Ag (OP: ZLPSF )

N/A UNCHANGED

Last Price Updated: 11:26 AM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		166.85	166.85	166.85	0	-4.90(-2.85%)
Oct 27, 2020		171.75	171.75	171.75	0	-13.56(-7.32%)
Oct 19, 2020		185.31	185.31	185.31	0	+11.08(+6.36%)
Oct 06, 2020		174.22	174.22	174.22	0	-4.28(-2.40%)
Sep 29, 2020		178.50	178.50	178.50	0	+4.80(+2.76%)
Sep 28, 2020	173.70	173.70	173.70	173.70	11	+11.70(+7.22%)
Sep 16, 2020		162.00	162.00	162.00	0	+3.25(+2.05%)
Sep 10, 2020		158.75	158.75	158.75	0	-1.25(-0.78%)
Sep 09, 2020	160.00	160.00	160.00	160.00	11	-15.00(-8.57%)
Sep 03, 2020		175.00	175.00	175.00	0	-15.00(-7.89%)
Aug 20, 2020		190.00	190.00	190.00	0	+4.50(+2.43%)
Aug 19, 2020	185.50	185.50	185.50	185.50	3	+9.50(+5.40%)
Aug 17, 2020		176.00	176.00	176.00	0	+2.00(+1.15%)
Aug 14, 2020	174.00	174.00	174.00	174.00	100	+1.75(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.