Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcelormittal Sa (OP: AMSYF )

26.89 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 21.55 0 -0.15(-0.71%)
Oct 20, 2022 21.70 0 +1.28(+6.29%)
Oct 11, 2022 20.42 0 +0.87(+4.43%)
Sep 30, 2022 19.55 0 -0.60(-2.96%)
Sep 23, 2022 20.15 75,000 -0.45(-2.18%)
Sep 22, 2022 20.60 20.60 20.60 20.60 677 -1.63(-7.33%)
Sep 19, 2022 22.23 55,000 -0.27(-1.20%)
Sep 13, 2022 22.50 180,000 -0.62(-2.67%)
Sep 09, 2022 23.12 0 +0.72(+3.19%)
Sep 08, 2022 22.18 22.42 22.18 22.40 75,444 -1.63(-6.80%)
Aug 31, 2022 24.04 0 -1.36(-5.37%)
Aug 11, 2022 25.40 61,105 +0.60(+2.42%)
Aug 08, 2022 24.80 200,000 +0.60(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.