Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcelormittal Sa (OP: AMSYF )

26.89 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 33.89 33.89 33.89 0 +0.79(+2.39%)
Oct 25, 2021 33.10 33.10 33.10 60,000 +1.50(+4.75%)
Oct 21, 2021 31.60 31.60 31.60 50,000 -0.60(-1.86%)
Oct 19, 2021 32.20 32.20 32.20 0 +0.22(+0.69%)
Oct 18, 2021 31.98 31.98 31.98 31.98 701 +0.04(+0.13%)
Oct 14, 2021 31.94 31.94 31.94 65,000 +3.19(+11.10%)
Oct 08, 2021 28.75 28.75 28.75 0 -0.50(-1.71%)
Oct 07, 2021 29.25 29.25 29.25 29.25 39,470 +0.36(+1.26%)
Oct 04, 2021 28.89 28.89 28.89 0 -1.83(-5.97%)
Sep 30, 2021 30.72 30.72 30.72 50,000 +0.99(+3.33%)
Sep 29, 2021 29.73 29.73 29.73 29.73 150,000 +0.48(+1.64%)
Sep 28, 2021 29.25 29.25 29.25 29.25 300 +0.05(+0.17%)
Sep 21, 2021 29.20 29.20 29.20 155,000 +0.03(+0.09%)
Sep 20, 2021 29.17 29.17 29.17 29.17 400,172 -2.80(-8.75%)
Sep 17, 2021 31.97 31.97 31.97 31.97 350,182 -0.86(-2.62%)
Sep 13, 2021 32.83 32.83 32.83 0 -0.52(-1.56%)
Sep 02, 2021 33.35 33.35 33.35 86 -0.05(-0.15%)
Aug 31, 2021 33.40 33.40 33.40 0 -0.50(-1.47%)
Aug 27, 2021 33.90 33.90 33.90 2 +0.12(+0.36%)
Aug 26, 2021 33.80 33.80 33.78 33.78 2,755 +0.03(+0.09%)
Aug 23, 2021 33.75 33.75 33.75 502 +1.09(+3.32%)
Aug 20, 2021 32.66 32.66 32.66 32.66 120,010 -1.66(-4.85%)
Aug 18, 2021 34.33 34.33 34.33 0 +0.33(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.