Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcelormittal Sa (OP: AMSYF )

26.89 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 29.25 29.25 29.25 0 +0.18(+0.60%)
Oct 27, 2017 29.44 29.44 29.07 29.07 300,232 -0.66(-2.20%)
Oct 26, 2017 30.15 30.15 29.73 29.73 250,100 -0.48(-1.61%)
Oct 25, 2017 30.21 30.21 30.21 30.21 200,000 +0.03(+0.10%)
Oct 24, 2017 30.18 30.18 30.18 30.18 232 +0.00(+0.00%)
Oct 23, 2017 30.00 30.18 30.00 30.18 404,999 +0.93(+3.20%)
Oct 19, 2017 29.25 29.25 29.25 37,000 +2.54(+9.50%)
Oct 04, 2017 26.71 26.71 26.71 0 -0.15(-0.55%)
Oct 03, 2017 26.38 26.86 26.38 26.86 60,100 +1.59(+6.31%)
Sep 28, 2017 25.27 25.27 25.27 0 +0.30(+1.20%)
Sep 26, 2017 24.96 24.96 24.96 0 -0.03(-0.12%)
Sep 25, 2017 25.20 25.20 25.00 25.00 1,348,294 -0.90(-3.47%)
Sep 22, 2017 25.87 25.89 25.66 25.89 1,000,933 +0.03(+0.13%)
Sep 21, 2017 25.87 25.87 25.86 25.86 1,000 -0.66(-2.49%)
Sep 05, 2017 26.52 26.52 26.52 40,000 -0.16(-0.58%)
Aug 31, 2017 26.68 26.68 26.68 0 +0.12(+0.47%)
Aug 30, 2017 26.22 26.55 26.22 26.55 171,416 +0.62(+2.39%)
Aug 23, 2017 25.93 25.93 25.93 20,000 +0.34(+1.33%)
Aug 17, 2017 25.59 25.59 25.59 0 -0.75(-2.85%)
Aug 15, 2017 26.34 26.34 26.34 54,400 -0.50(-1.86%)
Aug 07, 2017 26.84 26.84 26.84 0 +0.80(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.