Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Guarder Inc (OP: DRNG )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0002 0.0003 0.0002 0.0003 403,456 +0.00(+0.00%)
Oct 30, 2023 0.0003 0.0003 0.0003 0.0003 10,001 +0.00(+0.00%)
Oct 27, 2023 0.0002 0.0003 0.0002 0.0003 24,456 +0.00(+0.00%)
Oct 26, 2023 0.0002 0.0003 0.0002 0.0003 7,053,456 +0.00(+0.00%)
Oct 25, 2023 0.0002 0.0003 0.0002 0.0003 160,000 +0.00(+0.00%)
Oct 24, 2023 0.0002 0.0003 0.0002 0.0003 518,210 +0.00(+50.00%)
Oct 23, 2023 0.0002 0.0003 0.0002 0.0002 3,994,886 -0.00(-33.33%)
Oct 20, 2023 0.0003 0.0003 0.0002 0.0003 1,858,721 +0.00(+0.00%)
Oct 19, 2023 0.0002 0.0003 0.0002 0.0003 1,507,327 +0.00(+0.00%)
Oct 18, 2023 0.0003 0.0003 0.0003 0.0003 800,000 +0.00(+0.00%)
Oct 17, 2023 0.0002 0.0003 0.0002 0.0003 155,956 +0.00(+0.00%)
Oct 16, 2023 0.0002 0.0003 0.0002 0.0003 142,322 +0.00(+0.00%)
Oct 13, 2023 0.0002 0.0003 0.0002 0.0003 42,650 +0.00(+0.00%)
Oct 12, 2023 0.0003 0.0003 0.0002 0.0003 293,369 +0.00(+0.00%)
Oct 11, 2023 0.0003 0.0003 0.0002 0.0003 1,608,327 +0.00(+0.00%)
Oct 10, 2023 0.0002 0.0003 0.0002 0.0003 754,184 +0.00(+0.00%)
Oct 09, 2023 0.0002 0.0003 0.0002 0.0003 396,387 +0.00(+50.00%)
Oct 06, 2023 0.0002 0.0002 0.0002 0.0002 600 -0.00(-33.33%)
Oct 05, 2023 0.0003 0.0003 0.0002 0.0003 541,713 +0.00(+0.00%)
Oct 04, 2023 0.0002 0.0003 0.0002 0.0003 5,052,012 +0.00(+0.00%)
Oct 03, 2023 0.0003 0.0003 0.0003 0.0003 2,500,500 +0.00(+0.00%)
Oct 02, 2023 0.0003 0.0003 0.0003 0.0003 1,222,392 +0.00(+50.00%)
Sep 29, 2023 0.0003 0.0003 0.0002 0.0002 953,556 +0.00(+0.00%)
Sep 28, 2023 0.0003 0.0003 0.0002 0.0002 300,000 -0.00(-33.33%)
Sep 26, 2023 0.0003 0 +0.00(+0.00%)
Sep 25, 2023 0.0002 0.0003 0.0003 0.0003 377,456 +0.00(+0.00%)
Sep 22, 2023 0.0003 0.0003 0.0003 0.0003 3,129,998 +0.00(+0.00%)
Sep 21, 2023 0.0002 0.0003 0.0002 0.0003 2,521,870 +0.00(+0.00%)
Sep 20, 2023 0.0003 0.0003 0.0002 0.0003 1,024,154 +0.00(+0.00%)
Sep 19, 2023 0.0003 0.0003 0.0003 0.0003 1,189,456 +0.00(+50.00%)
Sep 18, 2023 0.0002 0.0003 0.0002 0.0002 2,224,857 -0.00(-33.33%)
Sep 15, 2023 0.0003 0.0003 0.0002 0.0003 280,151 +0.00(+0.00%)
Sep 14, 2023 0.0003 0.0003 0.0003 0.0003 1,019,999 +0.00(+0.00%)
Sep 13, 2023 0.0003 0.0003 0.0003 0.0003 420,000 +0.00(+0.00%)
Sep 12, 2023 0.0002 0.0003 0.0002 0.0003 3,998,533 +0.00(+0.00%)
Sep 11, 2023 0.0002 0.0003 0.0002 0.0003 5,456 +0.00(+50.00%)
Sep 08, 2023 0.0002 0.0003 0.0002 0.0002 558,375 -0.00(-33.33%)
Sep 06, 2023 0.0003 0 +0.00(+0.00%)
Sep 05, 2023 0.0002 0.0003 0.0002 0.0003 11,992,939 +0.00(+0.00%)
Sep 01, 2023 0.0003 0.0003 0.0002 0.0003 2,396,889 +0.00(+0.00%)
Aug 31, 2023 0.0002 0.0003 0.0002 0.0003 907,336 +0.00(+0.00%)
Aug 30, 2023 0.0002 0.0003 0.0002 0.0003 886,789 +0.00(+0.00%)
Aug 29, 2023 0.0003 0.0004 0.0003 0.0003 20,271,878 -0.00(-25.00%)
Aug 28, 2023 0.0003 0.0004 0.0003 0.0004 3,170,501 +0.00(+0.00%)
Aug 25, 2023 0.0003 0.0004 0.0003 0.0004 1,226,001 +0.00(+0.00%)
Aug 24, 2023 0.0004 0.0004 0.0003 0.0004 403,268 +0.00(+0.00%)
Aug 23, 2023 0.0003 0.0004 0.0003 0.0004 1,396,768 +0.00(+0.00%)
Aug 22, 2023 0.0003 0.0004 0.0003 0.0004 23,456 +0.00(+0.00%)
Aug 21, 2023 0.0003 0.0004 0.0003 0.0004 262,912 +0.00(+0.00%)
Aug 18, 2023 0.0004 0.0004 0.0004 0.0004 1,340,508 +0.00(+33.33%)
Aug 17, 2023 0.0004 0.0004 0.0003 0.0003 7,497,373 -0.00(-25.00%)
Aug 16, 2023 0.0004 0.0004 0.0003 0.0004 5,475,569 +0.00(+0.00%)
Aug 15, 2023 0.0003 0.0004 0.0003 0.0004 2,548,386 +0.00(+0.00%)
Aug 14, 2023 0.0004 0.0004 0.0003 0.0004 4,056,699 +0.00(+0.00%)
Aug 11, 2023 0.0003 0.0004 0.0003 0.0004 89,609,528 +0.00(+33.33%)
Aug 10, 2023 0.0004 0.0004 0.0003 0.0003 1,013,591 -0.00(-25.00%)
Aug 09, 2023 0.0003 0.0004 0.0003 0.0004 1,629,161 +0.00(+0.00%)
Aug 08, 2023 0.0003 0.0004 0.0003 0.0004 10,344,856 +0.00(+0.00%)
Aug 07, 2023 0.0003 0.0004 0.0003 0.0004 2,589,224 +0.00(+0.00%)
Aug 04, 2023 0.0003 0.0004 0.0003 0.0004 9,725,746 +0.00(+33.33%)
Aug 03, 2023 0.0004 0.0004 0.0003 0.0003 1,063,777 -0.00(-25.00%)
Aug 02, 2023 0.0004 0.0004 0.0003 0.0004 128,021 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.