Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (OP: HANNF )

0.2738 +0.0163 (+6.33%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2307 0.2599 0.2203 0.2550 60,170 +0.05(+24.09%)
Oct 28, 2022 0.1964 0.2055 0.1923 0.2055 13,700 +0.01(+3.68%)
Oct 27, 2022 0.1982 0.1982 0.1982 0.1982 2,490 +0.00(+2.59%)
Oct 26, 2022 0.1932 0.1932 0.1932 0.1932 3,004 +0.01(+2.88%)
Oct 25, 2022 0.1828 0.1934 0.1700 0.1878 16,655 +0.01(+3.36%)
Oct 24, 2022 0.2058 0.2140 0.1801 0.1817 81,651 -0.02(-8.56%)
Oct 21, 2022 0.2071 0.2071 0.1919 0.1987 15,865 -0.02(-10.90%)
Oct 20, 2022 0.2165 0.2250 0.2018 0.2230 32,640 +0.00(+1.36%)
Oct 19, 2022 0.2400 0.2400 0.2150 0.2200 29,303 -0.01(-5.17%)
Oct 18, 2022 0.2443 0.2467 0.2133 0.2320 142,705 -0.03(-12.45%)
Oct 17, 2022 0.2482 0.2685 0.2385 0.2650 42,886 +0.03(+11.25%)
Oct 14, 2022 0.1978 0.2400 0.1847 0.2382 71,354 +0.05(+28.97%)
Oct 13, 2022 0.1848 0.1900 0.1820 0.1847 19,520 -0.01(-2.79%)
Oct 12, 2022 0.1927 0.1928 0.1839 0.1900 9,801 +0.00(+0.00%)
Oct 11, 2022 0.2000 0.2051 0.1900 0.1900 42,057 -0.01(-5.00%)
Oct 10, 2022 0.2135 0.2250 0.2000 0.2000 15,400 -0.01(-4.76%)
Oct 07, 2022 0.2100 0.2120 0.2100 0.2100 24,450 -0.00(-0.80%)
Oct 06, 2022 0.2100 0.2175 0.2100 0.2117 18,700 -0.01(-2.89%)
Oct 05, 2022 0.2220 0.2284 0.2180 0.2180 16,600 -0.00(-0.64%)
Oct 04, 2022 0.2395 0.2395 0.2101 0.2194 264,303 -0.02(-8.58%)
Oct 03, 2022 0.2500 0.2500 0.2398 0.2400 22,760 +0.00(+0.76%)
Sep 30, 2022 0.2400 0.2400 0.2382 0.2382 5,050 -0.00(-0.75%)
Sep 29, 2022 0.2323 0.2400 0.2323 0.2400 7,950 +0.01(+3.85%)
Sep 28, 2022 0.2510 0.2547 0.2310 0.2311 29,660 -0.02(-9.37%)
Sep 27, 2022 0.2243 0.2550 0.2243 0.2550 95,812 +0.05(+24.15%)
Sep 26, 2022 0.2040 0.2303 0.2040 0.2054 116,087 -0.01(-6.21%)
Sep 23, 2022 0.2600 0.2637 0.2170 0.2190 209,146 -0.06(-20.16%)
Sep 22, 2022 0.2570 0.2879 0.2305 0.2743 466,886 +0.04(+19.26%)
Sep 21, 2022 0.2072 0.2343 0.2066 0.2300 372,293 +0.03(+15.00%)
Sep 20, 2022 0.1811 0.2002 0.1811 0.2000 69,918 +0.01(+5.26%)
Sep 19, 2022 0.1920 0.1969 0.1650 0.1900 47,450 +0.02(+8.57%)
Sep 16, 2022 0.1749 0.1750 0.1700 0.1750 29,825 -0.01(-2.78%)
Sep 15, 2022 0.1800 0.1800 0.1800 0.1800 1,500 -0.00(-2.33%)
Sep 14, 2022 0.1900 0.1900 0.1843 0.1843 11,153 -0.00(-2.18%)
Sep 13, 2022 0.2000 0.2000 0.1884 0.1884 19,696 -0.01(-5.09%)
Sep 12, 2022 0.1886 0.2008 0.1750 0.1985 30,646 -0.00(-1.44%)
Sep 09, 2022 0.1952 0.2053 0.1952 0.2014 17,500 -0.00(-1.37%)
Sep 08, 2022 0.2001 0.2100 0.2000 0.2042 28,028 +0.02(+10.26%)
Sep 07, 2022 0.1911 0.1985 0.1782 0.1852 59,430 -0.02(-8.41%)
Sep 06, 2022 0.2075 0.2075 0.1977 0.2022 11,949 -0.00(-1.61%)
Sep 02, 2022 0.2075 0.2075 0.1993 0.2055 6,490 -0.00(-0.96%)
Sep 01, 2022 0.2185 0.2185 0.2075 0.2075 20,800 -0.00(-1.19%)
Aug 31, 2022 0.1979 0.2100 0.1931 0.2100 11,565 +0.03(+16.80%)
Aug 30, 2022 0.1800 0.1850 0.1750 0.1798 68,174 -0.01(-2.81%)
Aug 29, 2022 0.1892 0.1892 0.1840 0.1850 9,000 -0.00(-1.65%)
Aug 26, 2022 0.1950 0.1960 0.1862 0.1881 19,800 -0.01(-5.48%)
Aug 25, 2022 0.1950 0.1990 0.1800 0.1990 49,581 +0.02(+13.71%)
Aug 24, 2022 0.1406 0.1750 0.1406 0.1750 28,870 +0.01(+7.36%)
Aug 23, 2022 0.1606 0.1667 0.1600 0.1630 19,450 +0.00(+2.32%)
Aug 22, 2022 0.1700 0.1700 0.1550 0.1593 83,395 -0.00(-2.63%)
Aug 19, 2022 0.1600 0.1700 0.1600 0.1636 34,600 -0.00(-0.37%)
Aug 17, 2022 0.1642 0 -0.00(-2.15%)
Aug 16, 2022 0.1678 0.1678 0.1678 0.1678 610 +0.00(+0.48%)
Aug 15, 2022 0.1800 0.1839 0.1615 0.1670 74,390 -0.01(-6.55%)
Aug 12, 2022 0.1719 0.1787 0.1660 0.1787 5,230 +0.00(+2.17%)
Aug 11, 2022 0.1800 0.1843 0.1715 0.1749 36,200 +0.01(+6.06%)
Aug 10, 2022 0.1615 0.1650 0.1600 0.1649 31,980 +0.00(+0.06%)
Aug 09, 2022 0.1640 0.1700 0.1600 0.1648 71,370 +0.00(+0.12%)
Aug 08, 2022 0.1726 0.1726 0.1608 0.1646 35,250 +0.00(+1.54%)
Aug 05, 2022 0.1633 0.1707 0.1621 0.1621 18,390 -0.00(-0.80%)
Aug 04, 2022 0.1793 0.1793 0.1634 0.1634 39,315 -0.02(-11.68%)
Aug 03, 2022 0.1800 0.1875 0.1743 0.1850 6,881 -0.00(-1.33%)
Aug 02, 2022 0.1900 0.1932 0.1675 0.1875 60,928 -0.00(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.