Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sartorius Ag (OP: SARTF )

213.90 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 206.76 0 +7.86(+3.95%)
Oct 30, 2023 201.67 201.67 198.90 198.90 15 -65.39(-24.74%)
Oct 12, 2023 264.29 175 -13.76(-4.95%)
Sep 25, 2023 278.05 0 -6.16(-2.17%)
Sep 19, 2023 284.21 0 -19.04(-6.28%)
Sep 08, 2023 303.25 0 -4.45(-1.45%)
Sep 07, 2023 309.25 309.25 307.70 307.70 70 -11.57(-3.62%)
Sep 06, 2023 319.27 319.27 319.27 319.27 100 +5.87(+1.87%)
Sep 01, 2023 313.40 0 +12.20(+4.05%)
Aug 29, 2023 301.20 0 +0.58(+0.19%)
Aug 28, 2023 300.62 300.62 300.62 300.62 65 -25.30(-7.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.