Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sartorius Ag (OP: SARTF )

209.75 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 19, 2022 267.00 0 -19.00(-6.64%)
Oct 13, 2022 286.00 50 -9.40(-3.18%)
Sep 28, 2022 295.40 0 -1.60(-0.54%)
Sep 27, 2022 297.00 297.00 297.00 297.00 1 -33.00(-10.00%)
Sep 20, 2022 330.00 0 -23.45(-6.63%)
Sep 16, 2022 353.45 0 -46.55(-11.64%)
Sep 12, 2022 400.00 0 -5.00(-1.23%)
Aug 15, 2022 405.00 0 +32.38(+8.69%)
Aug 09, 2022 372.62 0 -27.38(-6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.