Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sartorius Ag (OP: SARTF )

209.75 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2020 380.43 380.43 380.43 0 +41.43(+12.22%)
Sep 28, 2020 339.00 339.00 339.00 0 +4.00(+1.19%)
Sep 24, 2020 335.00 335.00 335.00 0 +0.00(+0.00%)
Sep 21, 2020 335.00 335.00 335.00 0 +2.76(+0.83%)
Sep 14, 2020 332.24 332.24 332.24 0 -0.18(-0.05%)
Sep 09, 2020 332.42 332.42 332.42 0 -15.58(-4.48%)
Aug 27, 2020 348.00 348.00 348.00 0 +27.00(+8.41%)
Aug 17, 2020 321.00 321.00 321.00 0 +7.50(+2.39%)
Aug 11, 2020 313.50 313.50 313.50 0 -1.50(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.