Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metallic Minerals Corp (OP: MMNGF )

0.2080 -0.0074 (-3.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1757 0.1795 0.1757 0.1770 45,400 -0.00(-1.67%)
Oct 28, 2022 0.1777 0.1801 0.1771 0.1800 15,879 +0.00(+0.39%)
Oct 27, 2022 0.1750 0.1813 0.1750 0.1793 42,171 +0.00(+1.70%)
Oct 26, 2022 0.2047 0.2155 0.1763 0.1763 149,821 -0.03(-15.44%)
Oct 25, 2022 0.2085 0.2085 0.1898 0.2085 29,900 +0.01(+6.65%)
Oct 24, 2022 0.2016 0.2027 0.1900 0.1955 67,087 -0.01(-3.07%)
Oct 21, 2022 0.2125 0.2179 0.2017 0.2017 36,125 +0.00(+1.31%)
Oct 20, 2022 0.2192 0.2192 0.1981 0.1991 116,804 -0.01(-3.30%)
Oct 19, 2022 0.1900 0.2104 0.1900 0.2059 9,503 -0.02(-7.42%)
Oct 18, 2022 0.2133 0.2250 0.2097 0.2224 15,600 +0.00(+0.32%)
Oct 17, 2022 0.2100 0.2408 0.2097 0.2217 113,450 +0.01(+5.57%)
Oct 14, 2022 0.2072 0.2160 0.2038 0.2100 103,600 -0.01(-3.49%)
Oct 13, 2022 0.2209 0.2237 0.2133 0.2176 36,665 -0.00(-2.11%)
Oct 12, 2022 0.2250 0.2250 0.2223 0.2223 5,543 +0.00(+0.59%)
Oct 11, 2022 0.2070 0.2255 0.2070 0.2210 24,670 -0.00(-1.78%)
Oct 10, 2022 0.2087 0.2364 0.2087 0.2250 17,730 +0.00(+2.18%)
Oct 07, 2022 0.2200 0.2284 0.2200 0.2202 59,625 -0.01(-4.96%)
Oct 06, 2022 0.2317 0.2317 0.2255 0.2317 3,500 +0.00(+0.74%)
Oct 05, 2022 0.2289 0.2330 0.2289 0.2300 45,556 -0.00(-1.67%)
Oct 04, 2022 0.2359 0.2644 0.2339 0.2339 132,729 +0.01(+6.41%)
Oct 03, 2022 0.2330 0.2446 0.2110 0.2198 253,242 -0.01(-6.15%)
Sep 30, 2022 0.2300 0.2342 0.2215 0.2342 16,655 +0.01(+4.18%)
Sep 29, 2022 0.2200 0.2248 0.2149 0.2248 60,601 -0.00(-1.88%)
Sep 28, 2022 0.2028 0.2291 0.1988 0.2291 191,554 +0.03(+12.64%)
Sep 27, 2022 0.2150 0.2150 0.2021 0.2034 61,352 +0.00(+0.35%)
Sep 26, 2022 0.2221 0.2279 0.2000 0.2027 210,260 -0.01(-6.07%)
Sep 23, 2022 0.2305 0.2600 0.2158 0.2158 231,979 -0.04(-16.10%)
Sep 22, 2022 0.2813 0.2813 0.2569 0.2572 22,550 -0.01(-5.34%)
Sep 21, 2022 0.2668 0.2784 0.2545 0.2717 70,268 +0.01(+2.34%)
Sep 20, 2022 0.2517 0.2823 0.2500 0.2655 84,737 -0.02(-5.45%)
Sep 19, 2022 0.2853 0.2855 0.2568 0.2808 176,470 -0.00(-0.60%)
Sep 16, 2022 0.2785 0.2888 0.2745 0.2825 121,898 +0.00(+0.96%)
Sep 15, 2022 0.2804 0.2850 0.2798 0.2798 52,925 +0.01(+4.60%)
Sep 14, 2022 0.2797 0.2819 0.2675 0.2675 109,938 -0.02(-5.48%)
Sep 13, 2022 0.3032 0.3032 0.2830 0.2830 127,269 -0.02(-7.33%)
Sep 12, 2022 0.2992 0.3226 0.2992 0.3054 107,750 -0.00(-0.65%)
Sep 09, 2022 0.2900 0.3074 0.2900 0.3074 73,508 +0.02(+8.28%)
Sep 08, 2022 0.2725 0.2839 0.2697 0.2839 62,900 +0.01(+3.61%)
Sep 07, 2022 0.2800 0.2800 0.2591 0.2740 90,825 +0.01(+5.38%)
Sep 06, 2022 0.2769 0.2793 0.2600 0.2600 61,410 -0.02(-8.03%)
Sep 02, 2022 0.2700 0.2827 0.2640 0.2827 65,935 +0.01(+2.87%)
Sep 01, 2022 0.2600 0.2748 0.2563 0.2748 90,936 +0.01(+5.69%)
Aug 31, 2022 0.2703 0.2703 0.2586 0.2600 72,445 -0.01(-2.37%)
Aug 30, 2022 0.2570 0.2797 0.2541 0.2663 102,730 -0.02(-5.33%)
Aug 29, 2022 0.2752 0.2878 0.2703 0.2813 61,908 +0.02(+7.94%)
Aug 26, 2022 0.2786 0.2787 0.2606 0.2606 68,285 -0.02(-5.55%)
Aug 25, 2022 0.2865 0.3026 0.2750 0.2759 59,060 +0.00(+1.03%)
Aug 24, 2022 0.2890 0.2974 0.2730 0.2731 113,608 -0.03(-8.97%)
Aug 23, 2022 0.2855 0.3050 0.2855 0.3000 192,225 +0.02(+5.86%)
Aug 22, 2022 0.2700 0.2834 0.2668 0.2834 14,430 +0.00(+1.25%)
Aug 19, 2022 0.2810 0.2810 0.2754 0.2799 11,080 -0.00(-0.04%)
Aug 18, 2022 0.2877 0.2877 0.2774 0.2800 25,760 -0.01(-2.61%)
Aug 17, 2022 0.2917 0.2917 0.2800 0.2875 19,985 -0.01(-3.72%)
Aug 16, 2022 0.2900 0.2986 0.2786 0.2986 157,731 -0.00(-0.20%)
Aug 15, 2022 0.3000 0.3000 0.2913 0.2992 15,600 -0.01(-2.60%)
Aug 12, 2022 0.3300 0.3300 0.3020 0.3072 239,684 -0.00(-0.74%)
Aug 11, 2022 0.3100 0.3181 0.3089 0.3095 121,670 +0.01(+3.03%)
Aug 10, 2022 0.2872 0.3046 0.2815 0.3004 40,268 +0.02(+7.21%)
Aug 09, 2022 0.2976 0.3000 0.2802 0.2802 78,984 -0.01(-4.21%)
Aug 08, 2022 0.3052 0.3052 0.2925 0.2925 66,304 +0.01(+3.43%)
Aug 05, 2022 0.3009 0.3045 0.2800 0.2828 44,920 -0.00(-0.39%)
Aug 04, 2022 0.2981 0.3000 0.2839 0.2839 41,505 -0.01(-3.60%)
Aug 03, 2022 0.3100 0.3100 0.2910 0.2945 37,177 +0.00(+1.20%)
Aug 02, 2022 0.3200 0.3200 0.2910 0.2910 10,100 -0.03(-8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.