Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarissa Resources Inc (OP: SRSR )

0.0001 UNCHANGED
Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0156 0.0156 0.0155 0.0155 195,800 -0.00(-0.64%)
Oct 30, 2013 0.0165 0.0165 0.0155 0.0156 290,354 -0.00(-8.24%)
Oct 29, 2013 0.0160 0.0170 0.0155 0.0170 290,800 +0.00(+5.59%)
Oct 28, 2013 0.0170 0.0170 0.0161 0.0161 287,250 -0.00(-5.29%)
Oct 25, 2013 0.0170 0.0170 0.0170 0.0170 10,000 +0.00(+0.00%)
Oct 24, 2013 0.0170 0.0170 0.0170 0.0170 98,190 +0.00(+5.59%)
Oct 23, 2013 0.0170 0.0170 0.0161 0.0161 344,715 -0.00(-5.29%)
Oct 22, 2013 0.0170 0.0170 0.0170 0.0170 10,000 +0.00(+2.41%)
Oct 21, 2013 0.0170 0.0170 0.0166 0.0166 20,422 -0.00(-1.78%)
Oct 18, 2013 0.0169 0.0169 0.0169 0.0169 10,000 -0.00(-0.59%)
Oct 17, 2013 0.0170 0.0170 0.0170 0.0170 641,700 +0.00(+0.00%)
Oct 16, 2013 0.0170 0.0170 0.0170 0.0170 13,150 +0.00(+2.41%)
Oct 15, 2013 0.0170 0.0170 0.0166 0.0166 33,900 +0.00(+0.00%)
Oct 14, 2013 0.0170 0.0170 0.0166 0.0166 62,000 -0.00(-2.35%)
Oct 11, 2013 0.0170 0.0170 0.0170 0.0170 3,150 +0.00(+2.41%)
Oct 10, 2013 0.0165 0.0174 0.0165 0.0166 521,600 +0.00(+0.00%)
Oct 09, 2013 0.0166 0.0166 0.0166 0.0166 10,000 -0.00(-9.29%)
Oct 08, 2013 0.0166 0.0183 0.0165 0.0183 167,443 +0.00(+10.24%)
Oct 07, 2013 0.0170 0.0183 0.0164 0.0166 1,209,146 +0.00(+0.61%)
Oct 04, 2013 0.0173 0.0184 0.0165 0.0165 379,617 +0.00(+3.13%)
Oct 03, 2013 0.0160 0.0165 0.0160 0.0160 1,500,992 +0.00(+0.00%)
Oct 02, 2013 0.0162 0.0170 0.0160 0.0160 310,450 -0.00(-5.88%)
Oct 01, 2013 0.0165 0.0170 0.0165 0.0170 491,556 -0.00(-10.53%)
Sep 27, 2013 0.0155 0.0190 0.0152 0.0190 1,552,944 +0.00(+22.58%)
Sep 26, 2013 0.0155 0.0160 0.0150 0.0155 401,140 -0.00(-6.06%)
Sep 25, 2013 0.0165 0.0170 0.0155 0.0165 387,000 +0.00(+10.00%)
Sep 24, 2013 0.0150 0.0155 0.0150 0.0150 1,079,824 +0.00(+0.00%)
Sep 23, 2013 0.0160 0.0160 0.0150 0.0150 1,001,870 -0.00(-14.29%)
Sep 20, 2013 0.0170 0.0175 0.0155 0.0175 407,000 +0.00(+2.94%)
Sep 19, 2013 0.0170 0.0180 0.0170 0.0170 514,571 +0.00(+8.28%)
Sep 18, 2013 0.0161 0.0170 0.0155 0.0157 876,647 -0.00(-1.88%)
Sep 17, 2013 0.0175 0.0175 0.0155 0.0160 797,360 -0.00(-18.37%)
Sep 16, 2013 0.0160 0.0196 0.0155 0.0196 186,050 +0.00(+22.50%)
Sep 13, 2013 0.0170 0.0170 0.0160 0.0160 441,700 -0.00(-3.03%)
Sep 11, 2013 0.0165 0.0165 0.0165 0 +0.00(+0.00%)
Sep 10, 2013 0.0165 0.0165 0.0165 0.0165 61,578 +0.00(+0.00%)
Sep 09, 2013 0.0171 0.0171 0.0165 0.0165 233,578 -0.00(-3.51%)
Sep 06, 2013 0.0171 0.0171 0.0165 0.0171 140,892 +0.00(+0.59%)
Sep 05, 2013 0.0150 0.0199 0.0145 0.0170 1,154,400 -0.00(-14.57%)
Sep 04, 2013 0.0185 0.0199 0.0179 0.0199 163,618 -0.00(-0.50%)
Sep 03, 2013 0.0179 0.0200 0.0179 0.0200 212,611 +0.00(+11.73%)
Aug 30, 2013 0.0140 0.0179 0.0140 0.0179 182,100 +0.00(+0.00%)
Aug 29, 2013 0.0185 0.0185 0.0179 0.0179 346,902 -0.00(-3.24%)
Aug 28, 2013 0.0185 0.0185 0.0185 0.0185 118,425 -0.00(-6.09%)
Aug 27, 2013 0.0190 0.0199 0.0181 0.0197 245,900 +0.00(+3.68%)
Aug 26, 2013 0.0220 0.0220 0.0180 0.0190 324,725 -0.00(-9.52%)
Aug 23, 2013 0.0190 0.0220 0.0190 0.0210 1,267,306 +0.00(+10.53%)
Aug 22, 2013 0.0186 0.0220 0.0186 0.0190 1,342,806 +0.00(+5.56%)
Aug 21, 2013 0.0159 0.0190 0.0159 0.0180 1,536,986 +0.00(+13.92%)
Aug 20, 2013 0.0170 0.0170 0.0151 0.0158 265,000 -0.00(-7.06%)
Aug 19, 2013 0.0151 0.0170 0.0151 0.0170 845,351 +0.00(+15.65%)
Aug 16, 2013 0.0157 0.0157 0.0147 0.0147 169,095 -0.00(-6.37%)
Aug 15, 2013 0.0159 0.0159 0.0151 0.0157 531,100 -0.00(-4.85%)
Aug 14, 2013 0.0159 0.0165 0.0159 0.0165 178,400 +0.00(+5.10%)
Aug 13, 2013 0.0160 0.0160 0.0157 0.0157 537,271 -0.00(-7.65%)
Aug 12, 2013 0.0170 0.0170 0.0170 0.0170 287,800 +0.00(+0.00%)
Aug 09, 2013 0.0157 0.0170 0.0157 0.0170 202,000 +0.00(+1.19%)
Aug 08, 2013 0.0157 0.0168 0.0157 0.0168 102,900 +0.00(+7.01%)
Aug 07, 2013 0.0157 0.0157 0.0157 0.0157 75,500 -0.00(-4.85%)
Aug 06, 2013 0.0141 0.0165 0.0141 0.0165 144,420 +0.00(+1.85%)
Aug 05, 2013 0.0162 0.0162 0.0162 0.0162 13,000 +0.00(+0.00%)
Aug 02, 2013 0.0169 0.0169 0.0162 0.0162 455,000 -0.00(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.