Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberdyne Inc (OP: CYBQY )

1.130 UNCHANGED
Streaming Delayed Price Updated: 11:53 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 13.03 13.50 13.03 13.50 330 +0.16(+1.20%)
Oct 17, 2017 13.34 13.34 13.34 0 -0.06(-0.45%)
Oct 03, 2017 13.40 13.40 13.40 50 +0.26(+1.98%)
Sep 29, 2017 13.14 13.14 13.14 0 +0.68(+5.46%)
Sep 26, 2017 12.46 12.46 12.46 0 -0.33(-2.58%)
Sep 25, 2017 12.79 12.79 12.79 12.79 780 -0.27(-2.07%)
Sep 20, 2017 13.06 13.06 13.06 40 -0.21(-1.58%)
Sep 19, 2017 13.04 13.27 12.82 13.27 1,110 +0.59(+4.65%)
Sep 05, 2017 12.68 12.68 12.68 0 -0.68(-5.06%)
Sep 01, 2017 13.36 13.36 13.36 13.36 100 +0.19(+1.41%)
Aug 25, 2017 13.17 13.17 13.17 0 +0.14(+1.07%)
Aug 24, 2017 13.03 13.03 13.03 13.03 160 +0.01(+0.08%)
Aug 16, 2017 13.02 13.02 13.02 0 -0.52(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.