Indicators

China Communications (OP: CCCGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2014		0.7200	0.7200	0.7200	0	-0.03(-4.00%)
Oct 22, 2014	0.7500	0.7500	0.7500	0.7500	16,414	+0.03(+4.17%)
Oct 21, 2014	0.7200	0.7200	0.7200	0.7200	5,455	-0.03(-4.00%)
Oct 16, 2014				0.7500	8,951	+0.03(+4.17%)
Oct 15, 2014	0.7200	0.7200	0.7200	0.7200	6,484	-0.01(-1.37%)
Oct 10, 2014		0.7300	0.7300	0.7300	0	-0.01(-0.82%)
Oct 01, 2014		0.7360	0.7360	0.7360	0	-0.01(-1.87%)
Sep 22, 2014		0.7500	0.7500	0.7500	0	-0.03(-3.85%)
Sep 17, 2014		0.7800	0.7800	0.7800	0	+0.05(+6.85%)
Sep 16, 2014	0.7300	0.7300	0.7300	0.7300	6,900	-0.04(-4.95%)
Sep 09, 2014		0.7680	0.7680	0.7680	0	-0.01(-1.41%)
Sep 04, 2014		0.7790	0.7790	0.7790	0	-0.00(-0.38%)
Aug 26, 2014		0.7820	0.7820	0.7820	0	+0.02(+2.89%)
Aug 20, 2014		0.7600	0.7600	0.7600	0	-0.03(-3.68%)
Aug 19, 2014	0.7890	0.7890	0.7890	0.7890	2,270	-0.00(-0.13%)
Aug 18, 2014	0.7900	0.7900	0.7900	0.7900	107	+0.06(+8.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.