Indicators

(OP: DTLIF )

9.510 -0.010 (-0.11%)

Streaming Delayed Price Updated: 3:56 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	9.530	9.530	9.510	9.510	900	-0.01(-0.11%)
Sep 18, 2024				9.520	800	-0.09(-0.89%)
Sep 17, 2024	9.605	9.750	9.605	9.605	900	-0.29(-2.98%)
Sep 16, 2024	9.900	9.900	9.900	9.900	100	+0.27(+2.80%)
Sep 12, 2024				9.630	500	+0.03(+0.31%)
Sep 10, 2024				9.600	20	+0.44(+4.80%)
Sep 03, 2024				9.160	0	-0.49(-5.08%)
Aug 28, 2024				9.650	0	+0.30(+3.21%)
Aug 26, 2024				9.350	200	-0.17(-1.75%)
Aug 23, 2024	9.516	9.516	9.516	9.516	500	+0.24(+2.54%)
Aug 22, 2024	9.280	9.280	9.280	9.280	475	+0.02(+0.22%)
Aug 21, 2024	9.260	9.260	9.260	9.260	150	+0.19(+2.09%)
Aug 20, 2024	9.070	9.070	9.070	9.070	8,808	+0.32(+3.68%)
Aug 07, 2024				8.748	600	+0.01(+0.10%)
Aug 06, 2024	8.740	8.740	8.740	8.740	790	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.