Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enthusiast Gaming Holdings Inc (OP: ENGMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.495 1.495 1.495 1.495 412 -0.09(-5.64%)
Oct 30, 2019 1.585 1.585 1.585 39 +0.00(+0.00%)
Oct 29, 2019 1.647 1.647 1.585 1.585 1,442 -0.07(-3.97%)
Oct 28, 2019 1.686 1.686 1.650 1.650 1,705 +0.00(+0.01%)
Oct 25, 2019 1.656 1.664 1.650 1.650 15,900 +0.13(+8.88%)
Oct 22, 2019 1.515 1.515 1.515 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.