Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indiva Ltd (OP: NDVAF )

0.0293 +0.0017 (+6.16%)
Streaming Delayed Price Updated: 2:33 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0941 0.1035 0.0941 0.1008 75,080 +0.00(+3.81%)
Oct 28, 2022 0.0971 0.0971 0.0971 0.0971 10,050 -0.00(-1.12%)
Oct 27, 2022 0.1100 0.1100 0.0964 0.0982 6,900 -0.01(-9.49%)
Oct 26, 2022 0.1085 0.1085 0.1085 0.1085 5,000 +0.01(+7.21%)
Oct 25, 2022 0.0958 0.1012 0.0958 0.1012 2,820 +0.01(+5.64%)
Oct 24, 2022 0.1160 0.1160 0.0958 0.0958 2,765 -0.01(-8.76%)
Oct 21, 2022 0.1050 0.1050 0.1050 0.1050 15,850 +0.01(+8.36%)
Oct 20, 2022 0.0910 0.1036 0.0910 0.0969 1,137 +0.00(+0.41%)
Oct 19, 2022 0.1003 0.1003 0.0965 0.0965 3,844 -0.00(-4.17%)
Oct 18, 2022 0.1007 0.1007 0.1007 0.1007 5,600 -0.00(-4.10%)
Oct 13, 2022 0.1050 0 +0.00(+1.06%)
Oct 12, 2022 0.1050 0.1050 0.1039 0.1039 1,153 +0.00(+3.59%)
Oct 11, 2022 0.1003 0.1003 0.0958 0.1003 5,660 +0.01(+5.58%)
Oct 10, 2022 0.1025 0.1025 0.0950 0.0950 25,000 -0.01(-8.57%)
Oct 07, 2022 0.1039 0.1039 0.1039 0.1039 100 +0.00(+3.69%)
Oct 06, 2022 0.1066 0.1066 0.0971 0.1002 20,100 -0.01(-7.14%)
Oct 04, 2022 0.1079 0 +0.01(+13.46%)
Oct 03, 2022 0.1000 0.1000 0.0950 0.0951 5,952 -0.00(-4.90%)
Sep 30, 2022 0.0890 0.1000 0.0890 0.1000 1,650 -0.00(-0.70%)
Sep 29, 2022 0.1035 0.1035 0.0977 0.1007 6,185 -0.00(-4.19%)
Sep 28, 2022 0.1051 0.1051 0.1000 0.1051 21,150 +0.00(+4.89%)
Sep 27, 2022 0.0956 0.1002 0.0950 0.1002 4,000 -0.00(-2.15%)
Sep 26, 2022 0.0970 0.1050 0.0970 0.1024 7,484 +0.00(+0.29%)
Sep 23, 2022 0.1050 0.1050 0.1021 0.1021 10,926 -0.01(-5.55%)
Sep 22, 2022 0.1064 0.1081 0.1064 0.1081 2,073 +0.00(+2.95%)
Sep 21, 2022 0.1050 0.1050 0.1050 0.1050 200 -0.00(-0.38%)
Sep 20, 2022 0.1054 0.1054 0.1054 0.1054 570 +0.00(+4.88%)
Sep 19, 2022 0.1005 0.1005 0.1005 0.1005 1,349 -0.01(-8.64%)
Sep 16, 2022 0.0950 0.1101 0.0950 0.1100 16,130 -0.00(-4.10%)
Sep 14, 2022 0.1147 20 +0.00(+4.27%)
Sep 13, 2022 0.1154 0.1154 0.1100 0.1100 3,900 -0.01(-4.84%)
Sep 12, 2022 0.1120 0.1156 0.1120 0.1156 1,860 +0.00(+2.66%)
Sep 09, 2022 0.1120 0.1126 0.1120 0.1126 3,542 +0.01(+9.11%)
Sep 08, 2022 0.1032 0.1032 0.1032 0.1032 440 -0.01(-6.94%)
Sep 07, 2022 0.1109 0.1180 0.1109 0.1109 750 -0.00(-1.42%)
Sep 06, 2022 0.1131 0.1204 0.1120 0.1125 61,126 -0.01(-11.07%)
Sep 02, 2022 0.1189 0.1290 0.1189 0.1265 16,476 +0.00(+0.40%)
Sep 01, 2022 0.1285 0.1285 0.1255 0.1260 1,930 -0.00(-0.40%)
Aug 31, 2022 0.1226 0.1265 0.1226 0.1265 2,280 +0.01(+11.85%)
Aug 30, 2022 0.1131 0.1131 0.1131 0.1131 900 -0.01(-4.31%)
Aug 29, 2022 0.1182 0.1182 0.1182 0.1182 800 -0.00(-3.98%)
Aug 26, 2022 0.1325 0.1325 0.1231 0.1231 10,268 +0.01(+4.50%)
Aug 25, 2022 0.1100 0.1178 0.1100 0.1178 2,100 -0.01(-7.54%)
Aug 24, 2022 0.1370 0.1370 0.1274 0.1274 41,650 +0.00(+0.79%)
Aug 23, 2022 0.1210 0.1264 0.1210 0.1264 10,211 +0.01(+6.49%)
Aug 22, 2022 0.1154 0.1187 0.1154 0.1187 1,350 +0.02(+17.52%)
Aug 19, 2022 0.1010 0.1010 0.1010 0.1010 2,010 -0.01(-6.74%)
Aug 18, 2022 0.1150 0.1150 0.1072 0.1083 8,200 -0.00(-2.70%)
Aug 17, 2022 0.1113 0.1113 0.1113 0.1113 1,130 -0.00(-1.24%)
Aug 16, 2022 0.1127 0.1188 0.1102 0.1127 400 -0.00(-3.59%)
Aug 15, 2022 0.1080 0.1169 0.0994 0.1169 67,485 -0.00(-1.52%)
Aug 12, 2022 0.1187 0.1245 0.1187 0.1187 2,500 -0.00(-0.67%)
Aug 11, 2022 0.1199 0.1199 0.1195 0.1195 5,825 -0.00(-0.42%)
Aug 10, 2022 0.1205 0.1205 0.1196 0.1200 4,120 -0.00(-1.64%)
Aug 09, 2022 0.1156 0.1220 0.1156 0.1220 12,000 +0.01(+12.13%)
Aug 08, 2022 0.1088 0.1088 0.1088 0.1088 594 -0.00(-1.45%)
Aug 05, 2022 0.1167 0.1167 0.1104 0.1104 9,590 -0.00(-1.60%)
Aug 04, 2022 0.1088 0.1191 0.1088 0.1122 8,122 -0.01(-4.59%)
Aug 03, 2022 0.1176 0.1176 0.1176 0.1176 2,550 -0.00(-2.00%)
Aug 02, 2022 0.1212 0.1212 0.1200 0.1200 24,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.