Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hlds Corp (OP: SHLDQ )

0.1000 UNCHANGED
Last Price Updated: 3:15 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1000 0 +0.03(+42.86%)
Oct 28, 2022 0.0550 0.1399 0.0550 0.0700 4,112 -0.07(-49.96%)
Oct 27, 2022 0.1399 0.1399 0.1399 0.1399 9,730 -0.01(-6.73%)
Oct 26, 2022 0.1400 0.1500 0.0700 0.1500 36,770 +0.01(+7.14%)
Oct 25, 2022 0.1500 0.1500 0.1400 0.1400 8,885 -0.01(-6.67%)
Oct 24, 2022 0.0900 0.1500 0.0550 0.1500 79,331 +0.05(+50.00%)
Oct 21, 2022 0.1400 0.1400 0.0550 0.1000 1,368 -0.03(-23.08%)
Oct 20, 2022 0.1100 0.1300 0.1100 0.1300 19,204 +0.03(+30.00%)
Oct 19, 2022 0.1000 0.1050 0.1000 0.1000 17,270 +0.03(+42.86%)
Oct 18, 2022 0.0700 0.0700 0.0700 0.0700 165 -0.03(-30.00%)
Oct 17, 2022 0.0700 0.1000 0.0700 0.1000 11,255 +0.02(+25.00%)
Oct 14, 2022 0.0850 0.0850 0.0750 0.0800 39,643 +0.01(+6.67%)
Oct 13, 2022 0.0680 0.1200 0.0680 0.0750 12,290 +0.01(+10.29%)
Oct 12, 2022 0.0680 0.0680 0.0680 0.0680 16,002 -0.00(-1.45%)
Oct 11, 2022 0.0690 0.0700 0.0550 0.0690 22,685 +0.01(+15.00%)
Oct 10, 2022 0.1100 0.1100 0.0500 0.0600 16,438 -0.06(-50.00%)
Oct 07, 2022 0.1200 0.1200 0.1000 0.1200 117,230 +0.00(+0.00%)
Oct 06, 2022 0.0920 0.1200 0.0920 0.1200 215,405 +0.07(+122.22%)
Oct 05, 2022 0.0540 0.0620 0.0540 0.0540 42,532 +0.01(+33.33%)
Oct 03, 2022 0.0405 101 -0.04(-49.38%)
Sep 30, 2022 0.0900 0.0900 0.0800 0.0800 60,862 +0.00(+0.00%)
Sep 29, 2022 0.0800 0.0800 0.0600 0.0800 1,308 +0.02(+33.33%)
Sep 28, 2022 0.0600 0.0600 0.0600 0.0600 2,183 +0.02(+50.00%)
Sep 27, 2022 0.0400 0.1100 0.0400 0.0400 4,738 -0.07(-63.64%)
Sep 26, 2022 0.1100 0.1200 0.1100 0.1100 30,461 +0.01(+10.00%)
Sep 23, 2022 0.1200 0.1200 0.1000 0.1000 50,460 -0.04(-28.57%)
Sep 22, 2022 0.1500 0.1500 0.1400 0.1400 7,578 +0.00(+0.00%)
Sep 21, 2022 0.1600 0.1600 0.1400 0.1400 118,251 -0.01(-6.67%)
Sep 20, 2022 0.1500 0.1500 0.1500 0.1500 2,095 +0.00(+0.00%)
Sep 19, 2022 0.1450 0.2000 0.1450 0.1500 17,632 -0.05(-25.00%)
Sep 16, 2022 0.2000 0.2000 0.2000 0.2000 405 +0.06(+37.93%)
Sep 15, 2022 0.1450 0.1500 0.1400 0.1450 8,190 +0.00(+3.57%)
Sep 14, 2022 0.1400 0.1400 0.1400 0.1400 4,001 +0.00(+0.00%)
Sep 13, 2022 0.1400 0.1400 0.1400 0.1400 26,569 +0.02(+16.67%)
Sep 12, 2022 0.1200 0.1200 0.1200 0.1200 1,316 +0.00(+0.00%)
Sep 09, 2022 0.1200 0.1200 0.1200 0.1200 335 +0.00(+0.00%)
Sep 08, 2022 0.1300 0.1300 0.1200 0.1200 6,553 +0.00(+0.00%)
Sep 07, 2022 0.1200 0.1250 0.1200 0.1200 19,289 -0.08(-40.00%)
Sep 06, 2022 0.1800 0.2000 0.1800 0.2000 226,255 +0.02(+11.11%)
Sep 02, 2022 0.1400 0.1800 0.1400 0.1800 922 +0.04(+28.57%)
Sep 01, 2022 0.1200 0.1500 0.1200 0.1400 806 +0.04(+40.00%)
Aug 31, 2022 0.1900 0.1900 0.1100 0.1000 129,070 -0.08(-44.44%)
Aug 30, 2022 0.2000 0.2100 0.1800 0.1800 137,683 -0.03(-14.29%)
Aug 29, 2022 0.1900 0.2100 0.1900 0.2100 174,995 +0.02(+10.53%)
Aug 26, 2022 0.1900 0.2000 0.1800 0.1900 52,545 +0.00(+0.00%)
Aug 25, 2022 0.1800 0.1900 0.1800 0.1900 9,316 +0.01(+5.56%)
Aug 24, 2022 0.1600 0.2000 0.1600 0.1800 136,851 +0.02(+12.50%)
Aug 23, 2022 0.1600 0.1600 0.1600 0.1600 1,295 -0.03(-15.79%)
Aug 22, 2022 0.1900 0.2000 0.1550 0.1900 109,819 -0.01(-2.56%)
Aug 19, 2022 0.1550 0.2000 0.1550 0.1950 256,555 +0.03(+18.18%)
Aug 18, 2022 0.1500 0.1650 0.1500 0.1650 694 +0.01(+3.13%)
Aug 17, 2022 0.1500 0.1600 0.1500 0.1600 24,474 -0.06(-27.27%)
Aug 16, 2022 0.1500 0.2200 0.1500 0.2200 168,652 +0.07(+46.67%)
Aug 15, 2022 0.1500 0.1900 0.1500 0.1500 189,434 +0.01(+7.14%)
Aug 12, 2022 0.1100 0.1400 0.1100 0.1400 21,400 +0.04(+40.00%)
Aug 11, 2022 0.1200 0.1200 0.1000 0.1000 6,942 -0.02(-16.67%)
Aug 10, 2022 0.1500 0.1500 0.1200 0.1200 267,780 -0.05(-29.41%)
Aug 09, 2022 0.1400 0.1700 0.1400 0.1700 9,657 +0.02(+13.33%)
Aug 08, 2022 0.1500 0.1500 0.1500 0.1500 68,928 -0.01(-6.25%)
Aug 05, 2022 0.1500 0.1700 0.1500 0.1600 3,277 +0.01(+6.67%)
Aug 04, 2022 0.1200 0.1700 0.1200 0.1500 105,170 +0.03(+25.00%)
Aug 03, 2022 0.1200 0.1200 0.1200 0.1200 3,474 +0.02(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.