Indicators

Kddi Corp (OP: KDDIF )

26.96 UNCHANGED

Streaming Delayed Price Updated: 2:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	29.41	29.80	29.41	29.80	400	-0.20(-0.67%)
Oct 27, 2023				30.00	0	-0.16(-0.52%)
Oct 26, 2023	29.12	30.16	29.12	30.16	65	+0.81(+2.77%)
Oct 24, 2023				29.34	0	-0.69(-2.30%)
Oct 19, 2023				30.04	0	+0.27(+0.92%)
Oct 13, 2023				29.76	2,500	-0.48(-1.60%)
Oct 12, 2023	29.76	30.25	29.76	30.25	207	-0.12(-0.40%)
Oct 06, 2023				30.36	0	+1.06(+3.63%)
Oct 03, 2023				29.30	0	-0.64(-2.14%)
Sep 29, 2023				29.94	0	-1.27(-4.07%)
Sep 28, 2023	30.99	31.21	30.99	31.21	76	+0.38(+1.24%)
Sep 25, 2023				30.83	4,900	-0.12(-0.39%)
Sep 15, 2023				30.95	0	-0.30(-0.96%)
Sep 14, 2023	30.77	31.25	30.77	31.25	1,010	+0.51(+1.66%)
Sep 07, 2023				30.74	400	+1.95(+6.78%)
Aug 23, 2023				28.79	1,000	+0.07(+0.25%)
Aug 11, 2023				28.72	1,600	+0.49(+1.72%)
Aug 10, 2023	28.43	28.43	28.23	28.23	15,919	+0.27(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.