Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kddi Corp (OP: KDDIF )

26.96 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2015 25.00 25.00 25.00 0 +2.58(+11.51%)
Oct 15, 2015 22.42 22.42 22.42 0 -0.23(-1.02%)
Oct 12, 2015 22.65 22.65 22.65 0 +1.90(+9.16%)
Sep 29, 2015 20.75 20.75 20.75 0 -0.75(-3.49%)
Sep 16, 2015 21.50 21.50 21.50 0 -0.91(-4.06%)
Sep 14, 2015 22.41 22.41 22.41 0 -2.34(-9.45%)
Sep 11, 2015 24.75 24.75 24.75 24.75 1 +0.56(+2.32%)
Aug 27, 2015 24.19 24.19 24.19 0 +0.04(+0.17%)
Aug 25, 2015 24.15 24.15 24.15 0 -1.70(-6.58%)
Aug 14, 2015 25.85 25.85 25.85 0 -0.50(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.