Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kddi Corp (OP: KDDIF )

26.96 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 54.30 54.30 54.30 0 -0.70(-1.27%)
Oct 30, 2013 55.00 55.00 55.00 55.00 39 +2.50(+4.76%)
Oct 29, 2013 52.50 52.50 52.50 52.50 1 +1.00(+1.94%)
Oct 28, 2013 51.50 51.50 51.50 51.50 3 -0.50(-0.96%)
Oct 25, 2013 52.00 52.00 52.00 52.00 2 -2.50(-4.59%)
Oct 24, 2013 54.50 54.50 54.50 54.50 38 +1.00(+1.87%)
Oct 23, 2013 52.00 53.50 52.00 53.50 155 -1.50(-2.73%)
Oct 22, 2013 55.00 55.00 55.00 55.00 65 +0.75(+1.38%)
Oct 21, 2013 54.25 54.25 54.25 54.25 60 +1.10(+2.07%)
Oct 15, 2013 53.15 53.15 53.15 0 +0.40(+0.76%)
Oct 11, 2013 52.75 52.75 52.75 0 +2.00(+3.94%)
Sep 24, 2013 50.75 50.75 50.75 0 +1.40(+2.84%)
Sep 19, 2013 49.35 49.35 49.35 0 +0.60(+1.23%)
Sep 17, 2013 48.75 48.75 48.75 0 -4.25(-8.02%)
Sep 12, 2013 53.00 53.00 53.00 53.00 0 +1.25(+2.42%)
Sep 11, 2013 52.05 52.05 51.75 51.75 702 +1.00(+1.97%)
Sep 10, 2013 50.75 50.75 50.75 50.75 2 +0.40(+0.79%)
Sep 09, 2013 50.35 50.35 50.35 50.35 33 +1.00(+2.03%)
Aug 26, 2013 49.35 49.35 49.35 139 -1.15(-2.28%)
Aug 23, 2013 50.50 50.50 50.50 50.50 43 -4.50(-8.18%)
Aug 07, 2013 55.00 55.00 55.00 0 -2.75(-4.76%)
Aug 06, 2013 57.75 57.75 57.75 57.75 174 +0.75(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.