Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggtoor Inc (OP: GTOR )

0.0022 -0.0001 (-4.35%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0089 0.0090 0.0088 0.0088 115,775 +0.00(+0.00%)
Oct 28, 2022 0.0090 0.0095 0.0087 0.0088 292,175 -0.00(-3.30%)
Oct 27, 2022 0.0092 0.0093 0.0088 0.0091 1,540,057 -0.00(-1.09%)
Oct 26, 2022 0.0089 0.0094 0.0087 0.0092 149,170 +0.00(+5.75%)
Oct 25, 2022 0.0100 0.0147 0.0087 0.0087 1,513,288 +0.00(+8.75%)
Oct 24, 2022 0.0083 0.0084 0.0080 0.0080 255,598 -0.00(-1.23%)
Oct 21, 2022 0.0090 0.0095 0.0080 0.0081 2,907,266 -0.00(-10.00%)
Oct 20, 2022 0.0098 0.0100 0.0083 0.0090 1,392,938 -0.00(-7.22%)
Oct 19, 2022 0.0092 0.0115 0.0092 0.0097 6,942,137 +0.00(+8.99%)
Oct 18, 2022 0.0185 0.0185 0.0078 0.0089 22,942,456 -0.01(-55.05%)
Oct 17, 2022 0.0170 0.0199 0.0150 0.0198 431,324 +0.00(+10.00%)
Oct 14, 2022 0.0170 0.0200 0.0151 0.0180 532,970 -0.00(-5.26%)
Oct 13, 2022 0.0149 0.0198 0.0141 0.0190 1,801,691 +0.01(+36.69%)
Oct 12, 2022 0.0130 0.0148 0.0130 0.0139 225,180 +0.00(+6.11%)
Oct 11, 2022 0.0127 0.0132 0.0120 0.0131 411,269 -0.00(-0.76%)
Oct 10, 2022 0.0127 0.0133 0.0120 0.0132 59,347 -0.00(-2.22%)
Oct 07, 2022 0.0131 0.0155 0.0130 0.0135 315,690 +0.00(+3.85%)
Oct 06, 2022 0.0131 0.0145 0.0120 0.0130 442,326 -0.00(-17.72%)
Oct 05, 2022 0.0146 0.0158 0.0135 0.0158 58,841 +0.00(+3.27%)
Oct 04, 2022 0.0129 0.0155 0.0122 0.0153 432,783 +0.00(+17.69%)
Oct 03, 2022 0.0125 0.0135 0.0120 0.0130 214,896 +0.00(+6.56%)
Sep 30, 2022 0.0131 0.0133 0.0120 0.0122 235,944 -0.00(-6.15%)
Sep 29, 2022 0.0125 0.0135 0.0121 0.0130 479,600 -0.00(-6.47%)
Sep 28, 2022 0.0142 0.0142 0.0123 0.0139 491,156 -0.00(-2.80%)
Sep 27, 2022 0.0123 0.0145 0.0123 0.0143 405,511 +0.00(+7.52%)
Sep 26, 2022 0.0140 0.0140 0.0120 0.0133 1,047,700 -0.00(-4.32%)
Sep 23, 2022 0.0135 0.0143 0.0130 0.0139 607,297 -0.00(-4.14%)
Sep 22, 2022 0.0142 0.0145 0.0130 0.0145 370,613 +0.00(+0.00%)
Sep 21, 2022 0.0139 0.0147 0.0130 0.0145 899,715 +0.00(+13.28%)
Sep 20, 2022 0.0153 0.0153 0.0121 0.0128 2,605,741 -0.00(-16.34%)
Sep 19, 2022 0.0169 0.0169 0.0127 0.0153 1,715,473 -0.00(-6.13%)
Sep 16, 2022 0.0169 0.0169 0.0155 0.0163 416,954 -0.00(-0.61%)
Sep 15, 2022 0.0182 0.0191 0.0143 0.0164 852,912 -0.00(-6.82%)
Sep 14, 2022 0.0214 0.0214 0.0170 0.0176 1,773,092 -0.00(-11.11%)
Sep 13, 2022 0.0210 0.0218 0.0190 0.0198 1,008,540 -0.00(-5.71%)
Sep 12, 2022 0.0201 0.0220 0.0200 0.0210 635,490 -0.00(-0.94%)
Sep 09, 2022 0.0215 0.0215 0.0200 0.0212 725,196 -0.00(-3.64%)
Sep 08, 2022 0.0210 0.0221 0.0203 0.0220 720,038 +0.00(+0.92%)
Sep 07, 2022 0.0210 0.0229 0.0200 0.0218 1,498,157 +0.00(+2.35%)
Sep 06, 2022 0.0210 0.0248 0.0208 0.0213 615,577 -0.00(-0.47%)
Sep 02, 2022 0.0213 0.0225 0.0200 0.0214 1,112,100 +0.00(+0.00%)
Sep 01, 2022 0.0213 0.0219 0.0200 0.0214 460,925 +0.00(+0.00%)
Aug 31, 2022 0.0233 0.0233 0.0211 0.0214 1,251,970 -0.00(-8.15%)
Aug 30, 2022 0.0224 0.0244 0.0216 0.0233 962,772 +0.00(+2.64%)
Aug 29, 2022 0.0221 0.0242 0.0212 0.0227 1,443,643 -0.00(-3.40%)
Aug 26, 2022 0.0252 0.0265 0.0220 0.0235 1,254,033 -0.00(-6.00%)
Aug 25, 2022 0.0250 0.0255 0.0224 0.0250 479,876 +0.00(+0.00%)
Aug 24, 2022 0.0243 0.0255 0.0218 0.0250 1,267,389 +0.00(+5.93%)
Aug 23, 2022 0.0239 0.0255 0.0233 0.0236 555,046 +0.00(+2.61%)
Aug 22, 2022 0.0250 0.0250 0.0218 0.0230 340,445 -0.00(-8.00%)
Aug 19, 2022 0.0260 0.0260 0.0244 0.0250 587,642 -0.00(-3.85%)
Aug 18, 2022 0.0250 0.0275 0.0245 0.0260 3,541,563 +0.00(+7.44%)
Aug 17, 2022 0.0244 0.0279 0.0231 0.0242 1,481,072 +0.00(+5.22%)
Aug 16, 2022 0.0241 0.0258 0.0227 0.0230 1,041,698 -0.00(-9.45%)
Aug 15, 2022 0.0240 0.0310 0.0225 0.0254 6,775,710 +0.00(+10.92%)
Aug 12, 2022 0.0245 0.0245 0.0213 0.0229 832,360 -0.00(-6.53%)
Aug 11, 2022 0.0260 0.0260 0.0214 0.0245 475,549 -0.00(-2.00%)
Aug 10, 2022 0.0223 0.0250 0.0213 0.0250 1,970,724 +0.00(+2.04%)
Aug 09, 2022 0.0227 0.0266 0.0221 0.0245 1,220,535 +0.00(+7.93%)
Aug 08, 2022 0.0220 0.0262 0.0220 0.0227 562,545 -0.00(-6.20%)
Aug 05, 2022 0.0240 0.0297 0.0219 0.0242 2,888,137 +0.00(+0.83%)
Aug 04, 2022 0.0233 0.0240 0.0215 0.0240 1,591,986 +0.00(+2.13%)
Aug 03, 2022 0.0239 0.0245 0.0210 0.0235 3,682,211 -0.00(-1.67%)
Aug 02, 2022 0.0259 0.0260 0.0230 0.0239 2,911,319 -0.00(-7.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.