Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggtoor Inc (OP: GTOR )

0.0022 -0.0001 (-4.35%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0261 0.0275 0.0258 0.0274 663,122 +0.00(+4.18%)
Oct 28, 2021 0.0281 0.0281 0.0250 0.0263 1,279,611 -0.00(-6.41%)
Oct 27, 2021 0.0282 0.0284 0.0264 0.0281 758,387 +0.00(+2.18%)
Oct 26, 2021 0.0275 0.0270 0.0275 1,384,915 -0.00(-4.84%)
Oct 25, 2021 0.0310 0.0310 0.0275 0.0289 550,828 -0.00(-3.02%)
Oct 22, 2021 0.0324 0.0324 0.0290 0.0298 791,545 +0.00(+2.41%)
Oct 21, 2021 0.0290 0.0355 0.0290 0.0291 1,032,843 -0.00(-10.19%)
Oct 20, 2021 0.0270 0.0399 0.0260 0.0324 6,516,038 +0.00(+18.25%)
Oct 19, 2021 0.0285 0.0300 0.0270 0.0274 1,250,693 -0.00(-8.05%)
Oct 18, 2021 0.0298 0.0309 0.0285 0.0298 1,931,932 -0.00(-3.56%)
Oct 15, 2021 0.0302 0.0323 0.0300 0.0309 517,080 -0.00(-0.32%)
Oct 14, 2021 0.0298 0.0342 0.0298 0.0310 482,780 -0.00(-2.52%)
Oct 13, 2021 0.0314 0.0333 0.0291 0.0318 2,511,405 -0.00(-3.64%)
Oct 12, 2021 0.0331 0.0333 0.0313 0.0330 1,454,534 -0.00(-2.08%)
Oct 11, 2021 0.0324 0.0339 0.0301 0.0337 491,776 +0.00(+4.33%)
Oct 08, 2021 0.0335 0.0344 0.0310 0.0323 1,344,378 -0.00(-5.00%)
Oct 07, 2021 0.0329 0.0340 0.0305 0.0340 2,763,385 +0.00(+3.34%)
Oct 06, 2021 0.0388 0.0402 0.0301 0.0329 3,403,140 -0.01(-17.96%)
Oct 05, 2021 0.0372 0.0413 0.0350 0.0401 5,758,756 +0.00(+8.67%)
Oct 04, 2021 0.0351 0.0405 0.0328 0.0369 9,497,900 +0.00(+7.27%)
Oct 01, 2021 0.0452 0.0675 0.0340 0.0344 30,507,388 -0.02(-31.20%)
Sep 30, 2021 0.0585 0.0585 0.0450 0.0500 10,811,237 -0.01(-13.64%)
Sep 29, 2021 0.0703 0.0740 0.0521 0.0579 19,104,080 -0.01(-18.68%)
Sep 28, 2021 0.0824 0.0900 0.0631 0.0712 22,034,004 -0.01(-13.59%)
Sep 27, 2021 0.1385 0.1683 0.0714 0.0824 69,278,744 -0.03(-27.08%)
Sep 24, 2021 0.0615 0.1150 0.0575 0.1130 42,894,928 +0.06(+110.04%)
Sep 23, 2021 0.0408 0.0538 0.0408 0.0538 15,642,323 +0.01(+38.66%)
Sep 22, 2021 0.0358 0.0408 0.0335 0.0388 1,406,864 +0.00(+14.12%)
Sep 21, 2021 0.0366 0.0400 0.0335 0.0340 1,146,027 -0.00(-10.53%)
Sep 20, 2021 0.0425 0.0435 0.0375 0.0380 3,623,668 -0.00(-5.00%)
Sep 17, 2021 0.0376 0.0440 0.0376 0.0400 2,345,342 -0.00(-8.68%)
Sep 16, 2021 0.0390 0.0438 0.0390 0.0438 672,356 +0.00(+12.02%)
Sep 15, 2021 0.0410 0.0410 0.0375 0.0391 1,000,555 +0.00(+1.56%)
Sep 14, 2021 0.0405 0.0405 0.0370 0.0385 449,047 -0.00(-3.02%)
Sep 13, 2021 0.0368 0.0410 0.0355 0.0397 899,372 +0.00(+5.87%)
Sep 10, 2021 0.0381 0.0399 0.0350 0.0375 665,252 +0.00(+0.81%)
Sep 09, 2021 0.0371 0.0410 0.0371 0.0372 1,290,642 -0.00(-1.06%)
Sep 08, 2021 0.0389 0.0390 0.0370 0.0376 173,256 -0.00(-1.05%)
Sep 07, 2021 0.0362 0.0390 0.0335 0.0380 560,602 +0.00(+13.43%)
Sep 03, 2021 0.0335 0.0362 0.0335 0.0335 77,889 +0.00(+0.00%)
Sep 02, 2021 0.0340 0.0350 0.0335 0.0335 109,978 +0.00(+0.00%)
Sep 01, 2021 0.0352 0.0363 0.0335 0.0335 100,250 -0.00(-0.89%)
Aug 31, 2021 0.0341 0.0350 0.0338 0.0338 138,772 -0.00(-1.74%)
Aug 30, 2021 0.0387 0.0387 0.0344 0.0344 1,082,001 +0.00(+0.88%)
Aug 27, 2021 0.0339 0.0360 0.0327 0.0341 386,948 -0.00(-2.57%)
Aug 26, 2021 0.0350 0.0372 0.0330 0.0350 200,343 -0.00(-0.85%)
Aug 25, 2021 0.0350 0.0365 0.0331 0.0353 314,182 +0.00(+0.00%)
Aug 24, 2021 0.0395 0.0395 0.0310 0.0353 523,834 -0.00(-3.29%)
Aug 23, 2021 0.0301 0.0390 0.0291 0.0365 1,772,165 +0.00(+14.42%)
Aug 20, 2021 0.0330 0.0330 0.0291 0.0319 475,369 +0.00(+0.00%)
Aug 19, 2021 0.0328 0.0340 0.0300 0.0319 799,021 -0.00(-5.90%)
Aug 18, 2021 0.0317 0.0340 0.0314 0.0339 332,467 +0.00(+0.00%)
Aug 17, 2021 0.0311 0.0339 0.0311 0.0339 240,826 +0.00(+5.94%)
Aug 16, 2021 0.0330 0.0330 0.0320 0.0320 412,028 -0.00(-5.88%)
Aug 13, 2021 0.0349 0.0349 0.0340 0.0340 415,620 +0.00(+0.00%)
Aug 12, 2021 0.0357 0.0357 0.0336 0.0340 241,008 -0.00(-2.86%)
Aug 11, 2021 0.0320 0.0350 0.0305 0.0350 1,899,947 +0.00(+7.69%)
Aug 10, 2021 0.0355 0.0355 0.0320 0.0325 3,116,177 -0.00(-7.93%)
Aug 09, 2021 0.0373 0.0375 0.0350 0.0353 2,093,180 -0.00(-5.36%)
Aug 06, 2021 0.0390 0.0390 0.0351 0.0373 3,111,997 -0.00(-4.36%)
Aug 05, 2021 0.0400 0.0415 0.0373 0.0390 940,078 +0.00(+0.00%)
Aug 04, 2021 0.0373 0.0421 0.0365 0.0390 7,145,424 +0.00(+5.41%)
Aug 03, 2021 0.0310 0.0370 0.0300 0.0370 2,349,499 +0.00(+15.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.