Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP: DDDX )

0.0140 -0.0030 (-17.65%)
Streaming Delayed Price Updated: 3:38 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0140 0.0140 0.0140 0.0140 107 -0.00(-17.65%)
Sep 19, 2024 0.0130 0.0170 0.0130 0.0170 1,708 +0.00(+0.59%)
Sep 18, 2024 0.0170 0.0170 0.0131 0.0169 3,874 -0.00(-0.59%)
Sep 17, 2024 0.0170 0.0170 0.0170 0.0170 6,000 +0.00(+13.33%)
Sep 16, 2024 0.0170 0.0170 0.0130 0.0150 3,200 +0.00(+0.00%)
Sep 13, 2024 0.0150 0.0150 0.0150 0.0150 2,940 +0.00(+0.00%)
Sep 12, 2024 0.0150 0.0195 0.0150 0.0150 103,665 -0.00(-16.67%)
Sep 11, 2024 0.0200 0.0200 0.0110 0.0180 117,269 -0.00(-10.00%)
Sep 10, 2024 0.0153 0.0200 0.0105 0.0200 10,520 +0.00(+0.00%)
Sep 06, 2024 0.0200 0 +0.00(+2.56%)
Sep 05, 2024 0.0170 0.0199 0.0170 0.0195 41,772 +0.00(+8.94%)
Sep 04, 2024 0.0179 0.0179 0.0179 0.0179 951 +0.00(+14.74%)
Sep 03, 2024 0.0185 0.0199 0.0150 0.0156 27,965 -0.00(-2.50%)
Aug 30, 2024 0.0101 0.0199 0.0101 0.0160 20,166 -0.00(-20.00%)
Aug 28, 2024 0.0200 0 -0.00(-4.76%)
Aug 27, 2024 0.0100 0.0210 0.0100 0.0210 406 +0.00(+10.53%)
Aug 26, 2024 0.0100 0.0190 0.0100 0.0190 32,500 +0.00(+8.57%)
Aug 23, 2024 0.0126 0.0175 0.0126 0.0175 2,414 +0.00(+28.68%)
Aug 22, 2024 0.0136 0.0136 0.0136 0.0136 100 -0.00(-20.47%)
Aug 21, 2024 0.0171 0.0171 0.0171 0.0171 2,006 +0.00(+0.00%)
Aug 19, 2024 0.0171 2 +0.00(+0.00%)
Aug 16, 2024 0.0136 0.0172 0.0100 0.0171 10,690 -0.00(-0.58%)
Aug 15, 2024 0.0153 0.0172 0.0122 0.0172 65,500 +0.00(+36.51%)
Aug 13, 2024 0.0126 0 +0.00(+3.28%)
Aug 12, 2024 0.0170 0.0229 0.0110 0.0122 251,881 +0.00(+35.56%)
Aug 09, 2024 0.0090 0.0097 0.0090 0.0090 10,470 -0.00(-10.00%)
Aug 08, 2024 0.0100 0.0100 0.0100 0.0100 10,228 -0.00(-2.91%)
Aug 07, 2024 0.0110 0.0120 0.0090 0.0103 604,943 -0.00(-14.17%)
Aug 06, 2024 0.0120 0.0120 0.0120 0.0120 114 +0.00(+9.09%)
Aug 05, 2024 0.0110 0.0130 0.0110 0.0110 44,124 -0.00(-15.38%)
Aug 02, 2024 0.0121 0.0130 0.0112 0.0130 53,913 +0.00(+7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.