Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textmunication Holdings Inc (OP: TXHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1885 0.1995 0.1800 0.1950 5,101 -0.00(-2.35%)
Oct 30, 2019 0.1701 0.2000 0.1701 0.1997 61,792 -0.00(-0.10%)
Oct 29, 2019 0.1702 0.2084 0.1702 0.1999 21,199 -0.02(-8.64%)
Oct 28, 2019 0.2150 0.2188 0.1700 0.2188 42,564 +0.00(+1.81%)
Oct 25, 2019 0.1922 0.2149 0.1830 0.2149 76,200 +0.04(+25.67%)
Oct 24, 2019 0.1820 0.1878 0.1710 0.1710 83,229 -0.01(-5.00%)
Oct 23, 2019 0.1690 0.1876 0.1690 0.1800 79,469 +0.01(+6.51%)
Oct 22, 2019 0.1596 0.1690 0.1596 0.1690 2,135 +0.00(+0.06%)
Oct 21, 2019 0.1500 0.1750 0.1304 0.1689 137,655 +0.02(+13.05%)
Oct 18, 2019 0.1331 0.1598 0.1303 0.1494 71,600 +0.01(+6.94%)
Oct 17, 2019 0.1302 0.1499 0.1302 0.1397 34,400 -0.01(-6.80%)
Oct 16, 2019 0.1302 0.1499 0.1302 0.1499 10,674 +0.00(+1.28%)
Oct 15, 2019 0.1301 0.1525 0.1301 0.1480 23,113 -0.01(-4.52%)
Oct 14, 2019 0.1212 0.1550 0.1212 0.1550 20,199 -0.00(-2.94%)
Oct 11, 2019 0.1322 0.1599 0.1322 0.1597 34,100 +0.03(+20.80%)
Oct 10, 2019 0.1400 0.1400 0.1014 0.1322 160,632 -0.01(-10.01%)
Oct 09, 2019 0.1381 0.1493 0.1113 0.1469 25,053 +0.01(+5.46%)
Oct 08, 2019 0.1498 0.1504 0.1393 0.1393 1,240 -0.01(-5.88%)
Oct 07, 2019 0.1210 0.1480 0.1210 0.1480 20,231 -0.01(-7.79%)
Oct 04, 2019 0.1605 0.1605 0.1605 0.1605 15,000 +0.00(+2.88%)
Oct 03, 2019 0.1031 0.1649 0.1031 0.1560 16,210 +0.02(+16.77%)
Oct 02, 2019 0.1439 0.1439 0.1021 0.1336 2,700 +0.00(+3.57%)
Oct 01, 2019 0.1014 0.1490 0.1014 0.1290 21,200 -0.01(-9.47%)
Sep 30, 2019 0.1470 0.1470 0.1015 0.1425 23,039 +0.01(+4.70%)
Sep 27, 2019 0.1296 0.1361 0.1222 0.1361 24,300 +0.03(+34.09%)
Sep 26, 2019 0.1065 0.1065 0.1015 0.1015 9,115 -0.00(-1.84%)
Sep 25, 2019 0.1012 0.1069 0.1012 0.1034 22,500 +0.00(+2.17%)
Sep 24, 2019 0.1031 0.1217 0.1011 0.1012 16,395 -0.02(-16.98%)
Sep 23, 2019 0.1011 0.1305 0.1011 0.1219 14,290 -0.01(-6.09%)
Sep 20, 2019 0.1300 0.1300 0.1106 0.1298 1,700 -0.00(-3.42%)
Sep 19, 2019 0.1378 0.1378 0.1104 0.1344 102,428 +0.00(+3.38%)
Sep 18, 2019 0.1369 0.1376 0.1202 0.1300 46,850 -0.01(-5.04%)
Sep 17, 2019 0.1279 0.1509 0.1101 0.1369 266,905 +0.02(+16.21%)
Sep 16, 2019 0.1300 0.1300 0.1054 0.1178 74,304 -0.00(-0.59%)
Sep 13, 2019 0.1129 0.1604 0.1099 0.1185 91,100 +0.01(+4.59%)
Sep 12, 2019 0.1056 0.1147 0.1055 0.1133 1,100 +0.00(+3.00%)
Sep 11, 2019 0.1300 0.1323 0.1001 0.1100 111,244 -0.05(-32.47%)
Sep 10, 2019 0.0750 0.1630 0.0700 0.1629 210,119 +0.08(+91.87%)
Sep 09, 2019 0.0900 0.0900 0.0750 0.0849 149,802 -0.00(-2.97%)
Sep 06, 2019 0.0890 0.0900 0.0851 0.0875 31,200 -0.00(-1.69%)
Sep 05, 2019 0.0810 0.0890 0.0810 0.0890 1,339 +0.00(+0.11%)
Sep 04, 2019 0.0900 0.0900 0.0810 0.0889 50,260 -0.00(-1.22%)
Sep 03, 2019 0.0900 0.1000 0.0872 0.0900 146,250 +0.00(+0.00%)
Aug 30, 2019 0.1199 0.1199 0.0900 0.0900 245,900 -0.03(-24.94%)
Aug 29, 2019 0.1199 0.1199 0.1199 10 +0.00(+0.00%)
Aug 28, 2019 0.1199 0.1199 0.1199 50 +0.00(+0.00%)
Aug 27, 2019 0.1020 0.1199 0.1020 0.1199 3,715 +0.01(+5.64%)
Aug 26, 2019 0.0900 0.1137 0.0900 0.1135 55,205 +0.00(+0.00%)
Aug 23, 2019 0.0950 0.1135 0.0950 0.1135 1,700 +0.01(+13.50%)
Aug 22, 2019 0.1018 0.1018 0.1000 0.1000 4,760 +0.01(+11.11%)
Aug 21, 2019 0.0900 0.0900 0.0900 0.0900 2,535 -0.01(-10.00%)
Aug 20, 2019 0.1016 0.1016 0.1000 0.1000 15,711 -0.00(-1.57%)
Aug 19, 2019 0.1100 0.1100 0.1000 0.1016 6,603 -0.01(-7.64%)
Aug 16, 2019 0.1200 0.1200 0.1000 0.1100 18,300 +0.02(+22.22%)
Aug 15, 2019 0.0893 0.1175 0.0893 0.0900 4,415 -0.03(-24.69%)
Aug 14, 2019 0.1199 0.1199 0.0950 0.1195 19,410 +0.00(+3.91%)
Aug 13, 2019 0.1129 0.1150 0.0910 0.1150 860 +0.00(+1.77%)
Aug 12, 2019 0.1111 0.1144 0.0900 0.1130 11,029 +0.01(+4.92%)
Aug 09, 2019 0.0950 0.1077 0.0950 0.1077 7,700 -0.00(-1.46%)
Aug 08, 2019 0.0950 0.1144 0.0950 0.1093 11,450 +0.01(+5.60%)
Aug 07, 2019 0.1164 0.1164 0.1035 0.1035 1,700 -0.01(-8.57%)
Aug 06, 2019 0.1132 0.1132 0.1132 0.1132 700 +0.00(+4.52%)
Aug 05, 2019 0.1138 0.1138 0.0950 0.1083 2,310 +0.01(+8.30%)
Aug 02, 2019 0.0953 0.1000 0.0953 0.1000 25,200 -0.01(-11.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.