Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0150 0.0150 0.0120 0.0149 120,409 +0.00(+0.68%)
Oct 30, 2019 0.0160 0.0168 0.0117 0.0148 144,890 +0.00(+10.45%)
Oct 29, 2019 0.0160 0.0160 0.0134 0.0134 140,232 +0.00(+10.74%)
Oct 28, 2019 0.0155 0.0170 0.0110 0.0121 331,018 -0.00(-13.57%)
Oct 25, 2019 0.0155 0.0155 0.0110 0.0140 305,900 -0.00(-6.04%)
Oct 24, 2019 0.0135 0.0149 0.0118 0.0149 345,682 +0.00(+14.62%)
Oct 23, 2019 0.0110 0.0135 0.0110 0.0130 200,727 +0.00(+39.78%)
Oct 22, 2019 0.0135 0.0135 0.0093 0.0093 164,595 -0.00(-30.08%)
Oct 21, 2019 0.0135 0.0135 0.0093 0.0133 129,201 +0.00(+2.31%)
Oct 18, 2019 0.0113 0.0130 0.0100 0.0130 162,800 +0.00(+19.27%)
Oct 17, 2019 0.0143 0.0143 0.0109 0.0109 149,304 +0.00(+0.00%)
Oct 16, 2019 0.0115 0.0115 0.0085 0.0109 272,786 -0.00(-20.44%)
Oct 15, 2019 0.0149 0.0149 0.0127 0.0137 28,450 +0.00(+14.17%)
Oct 14, 2019 0.0125 0.0150 0.0118 0.0120 153,327 +0.00(+1.69%)
Oct 11, 2019 0.0175 0.0175 0.0110 0.0118 108,100 -0.00(-9.23%)
Oct 10, 2019 0.0150 0.0169 0.0115 0.0130 181,798 -0.00(-13.33%)
Oct 09, 2019 0.0153 0.0155 0.0100 0.0150 703,077 +0.00(+3.45%)
Oct 08, 2019 0.0155 0.0169 0.0133 0.0145 92,500 -0.00(-12.12%)
Oct 07, 2019 0.0156 0.0170 0.0136 0.0165 86,245 +0.00(+10.74%)
Oct 04, 2019 0.0109 0.0174 0.0109 0.0149 51,300 +0.00(+37.96%)
Oct 03, 2019 0.0141 0.0150 0.0108 0.0108 255,036 -0.00(-25.52%)
Oct 02, 2019 0.0135 0.0160 0.0135 0.0145 62,555 +0.00(+9.85%)
Oct 01, 2019 0.0180 0.0180 0.0132 0.0132 45,160 -0.00(-16.98%)
Sep 30, 2019 0.0170 0.0170 0.0147 0.0159 145,371 +0.00(+6.71%)
Sep 27, 2019 0.0139 0.0159 0.0139 0.0149 34,000 +0.00(+14.62%)
Sep 26, 2019 0.0170 0.0170 0.0130 0.0130 96,447 -0.00(-13.33%)
Sep 25, 2019 0.0150 0.0150 0.0128 0.0150 17,406 +0.00(+11.94%)
Sep 24, 2019 0.0150 0.0150 0.0113 0.0134 181,478 +0.00(+18.58%)
Sep 23, 2019 0.0118 0.0159 0.0100 0.0113 221,933 -0.00(-23.13%)
Sep 20, 2019 0.0159 0.0159 0.0126 0.0147 52,900 -0.00(-2.00%)
Sep 19, 2019 0.0105 0.0170 0.0100 0.0150 671,778 +0.00(+36.36%)
Sep 18, 2019 0.0140 0.0160 0.0110 0.0110 375,733 -0.00(-15.38%)
Sep 17, 2019 0.0140 0.0140 0.0124 0.0130 52,485 -0.00(-7.14%)
Sep 16, 2019 0.0126 0.0152 0.0110 0.0140 296,209 +0.00(+7.69%)
Sep 13, 2019 0.0144 0.0144 0.0130 0.0130 128,400 +0.00(+0.00%)
Sep 12, 2019 0.0130 0.0130 0.0110 0.0130 89,692 +0.00(+0.00%)
Sep 11, 2019 0.0138 0.0140 0.0100 0.0130 64,738 +0.00(+18.18%)
Sep 10, 2019 0.0106 0.0120 0.0106 0.0110 67,175 +0.00(+10.00%)
Sep 09, 2019 0.0117 0.0138 0.0090 0.0100 252,773 -0.00(-1.96%)
Sep 06, 2019 0.0120 0.0120 0.0070 0.0102 402,600 -0.00(-15.00%)
Sep 05, 2019 0.0138 0.0138 0.0120 0.0120 219,955 -0.00(-7.69%)
Sep 04, 2019 0.0105 0.0144 0.0065 0.0130 372,332 +0.01(+100.00%)
Sep 03, 2019 0.0065 0.0065 0.0065 0.0065 80,000 +0.00(+0.00%)
Aug 30, 2019 0.0065 0.0065 0.0065 0.0065 3,600 -0.00(-1.52%)
Aug 29, 2019 0.0080 0.0100 0.0066 0.0066 94,400 -0.00(-12.00%)
Aug 28, 2019 0.0072 0.0075 0.0067 0.0075 174,384 +0.00(+5.63%)
Aug 27, 2019 0.0080 0.0080 0.0071 0.0071 124,394 -0.00(-15.48%)
Aug 23, 2019 0.0084 0.0084 0.0084 0 -0.00(-6.67%)
Aug 22, 2019 0.0092 0.0092 0.0090 0.0090 44,799 -0.00(-10.00%)
Aug 21, 2019 0.0069 0.0100 0.0069 0.0100 49,085 +0.00(+44.93%)
Aug 20, 2019 0.0100 0.0100 0.0069 0.0069 45,928 -0.00(-31.00%)
Aug 16, 2019 0.0100 0.0100 0.0100 0 +0.00(+29.87%)
Aug 15, 2019 0.0098 0.0098 0.0075 0.0077 87,500 -0.00(-3.75%)
Aug 14, 2019 0.0083 0.0083 0.0080 0.0080 58,800 +0.00(+17.65%)
Aug 13, 2019 0.0074 0.0074 0.0068 0.0068 57,399 -0.00(-1.45%)
Aug 12, 2019 0.0098 0.0098 0.0069 0.0069 196,077 -0.00(-1.43%)
Aug 09, 2019 0.0069 0.0070 0.0068 0.0070 52,300 +0.00(+1.45%)
Aug 08, 2019 0.0069 0.0069 0.0064 0.0069 105,291 +0.00(+15.00%)
Aug 07, 2019 0.0047 0.0069 0.0047 0.0060 6,564 -0.00(-7.69%)
Aug 06, 2019 0.0055 0.0065 0.0048 0.0065 406,916 +0.00(+12.07%)
Aug 05, 2019 0.0061 0.0061 0.0058 0.0058 41,300 -0.00(-4.92%)
Aug 02, 2019 0.0070 0.0070 0.0060 0.0061 197,800 -0.00(-12.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.