Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0015 0.0015 0.0015 0.0015 36,500 +0.00(+0.00%)
Oct 24, 2012 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Oct 12, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 02, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 01, 2012 0.0020 0.0020 0.0020 0.0020 4,900 +0.00(+0.00%)
Sep 24, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 21, 2012 0.0020 0.0020 0.0020 0.0020 80,000 -0.00(-33.33%)
Sep 19, 2012 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Sep 18, 2012 0.0020 0.0020 0.0020 0.0020 196,900 +0.00(+0.00%)
Sep 17, 2012 0.0020 0.0020 0.0020 0.0020 19,400 -0.00(-57.45%)
Sep 13, 2012 0.0047 0.0047 0.0047 0 +0.00(+135.00%)
Aug 16, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 15, 2012 0.0020 0.0020 0.0020 0.0020 7,500 +0.00(+0.00%)
Aug 14, 2012 0.0020 0.0020 0.0020 0.0020 1,500 -0.00(-58.33%)
Aug 09, 2012 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Aug 08, 2012 0.0010 0.0048 0.0010 0.0048 73,000 +0.00(+0.00%)
Aug 07, 2012 0.0011 0.0048 0.0011 0.0048 94,000 +0.00(+0.00%)
Aug 06, 2012 0.0048 0.0048 0.0048 0.0048 10,000 +0.00(+0.00%)
Aug 03, 2012 0.0048 0.0048 0.0048 0.0048 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.