Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santo Mining Corp (OP: SANP )

0.0001 UNCHANGED
Last Price Updated: 10:44 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0010 0.0013 0.0008 0.0012 533,797,184 +0.00(+9.09%)
Oct 30, 2017 0.0015 0.0019 0.0009 0.0011 898,238,976 -0.00(-8.33%)
Oct 27, 2017 0.0013 0.0014 0.0010 0.0012 232,553,296 -0.00(-7.69%)
Oct 26, 2017 0.0010 0.0014 0.0009 0.0013 285,622,368 +0.00(+18.18%)
Oct 25, 2017 0.0012 0.0012 0.0009 0.0011 133,605,936 +0.00(+0.00%)
Oct 24, 2017 0.0011 0.0014 0.0009 0.0011 493,224,576 -0.00(-8.33%)
Oct 23, 2017 0.0024 0.0030 0.0010 0.0012 1,168,877,440 -0.00(-29.41%)
Oct 20, 2017 0.0018 0.0019 0.0015 0.0017 277,182,656 -0.00(-10.53%)
Oct 19, 2017 0.0013 0.0020 0.0012 0.0019 518,456,640 +0.00(+58.33%)
Oct 18, 2017 0.0012 0.0016 0.0011 0.0012 300,474,464 +0.00(+9.09%)
Oct 17, 2017 0.0016 0.0016 0.0009 0.0011 356,515,008 -0.00(-26.67%)
Oct 16, 2017 0.0016 0.0017 0.0012 0.0015 458,115,072 -0.00(-6.25%)
Oct 13, 2017 0.0018 0.0019 0.0015 0.0016 408,184,768 +0.00(+0.00%)
Oct 12, 2017 0.0024 0.0025 0.0015 0.0016 921,916,288 -0.00(-15.79%)
Oct 11, 2017 0.0017 0.0022 0.0014 0.0019 637,070,656 +0.00(+18.75%)
Oct 10, 2017 0.0020 0.0029 0.0014 0.0016 1,092,276,224 -0.00(-20.00%)
Oct 09, 2017 0.0014 0.0021 0.0013 0.0020 845,494,720 +0.00(+66.67%)
Oct 06, 2017 0.0007 0.0012 0.0006 0.0012 1,060,349,632 +0.00(+100.00%)
Oct 05, 2017 0.0007 0.0008 0.0005 0.0006 427,152,448 -0.00(-14.29%)
Oct 04, 2017 0.0008 0.0010 0.0005 0.0007 1,045,216,896 +0.00(+0.00%)
Oct 03, 2017 0.0003 0.0007 0.0003 0.0007 1,594,278,144 +0.00(+133.33%)
Oct 02, 2017 0.0002 0.0003 0.0002 0.0003 806,615,936 +0.00(+50.00%)
Sep 29, 2017 0.0001 0.0002 0.0001 0.0002 729,545,344 +0.00(+100.00%)
Sep 28, 2017 0.0001 0.0001 0.0001 0.0001 81,771,504 +0.00(+0.00%)
Sep 27, 2017 0.0001 0.0001 0.0001 0.0001 10,322,000 +0.00(+0.00%)
Sep 26, 2017 0.0001 0.0001 0.0001 0.0001 5,520,040 +0.00(+0.00%)
Sep 25, 2017 0.0002 0.0002 0.0001 0.0001 35,907,000 +0.00(+0.00%)
Sep 22, 2017 0.0002 0.0002 0.0001 0.0001 2,433,332 +0.00(+0.00%)
Sep 21, 2017 0.0001 0.0001 0.0001 0.0001 3,651,500 +0.00(+0.00%)
Sep 20, 2017 0.0001 0.0001 0.0001 0.0001 1,625,000 +0.00(+0.00%)
Sep 19, 2017 0.0001 0.0001 0.0001 0.0001 3,190,650 +0.00(+0.00%)
Sep 18, 2017 0.0002 0.0002 0.0001 0.0001 11,952,390 -0.00(-50.00%)
Sep 15, 2017 0.0001 0.0002 0.0001 0.0002 1,455,026 +0.00(+98.02%)
Sep 14, 2017 0.0001 0.0001 0.0001 0.0001 34,588,000 +0.00(+1.00%)
Sep 13, 2017 0.0001 0.0001 0.0001 0.0001 19,210,000 +0.00(+0.00%)
Sep 12, 2017 0.0002 0.0002 0.0001 0.0001 13,725,268 +0.00(+0.00%)
Sep 11, 2017 0.0001 0.0002 0.0001 0.0001 49,262,664 +0.00(+0.00%)
Sep 08, 2017 0.0002 0.0002 0.0001 0.0001 8,884,999 -0.00(-50.00%)
Sep 07, 2017 0.0002 0.0002 0.0001 0.0002 3,486,350 +0.00(+0.00%)
Sep 06, 2017 0.0001 0.0002 0.0001 0.0002 7,409,000 +0.00(+81.82%)
Sep 05, 2017 0.0001 0.0001 0.0001 0.0001 5,540,000 +0.00(+10.00%)
Sep 01, 2017 0.0001 0.0002 0.0001 0.0001 3,176,900 +0.00(+0.00%)
Aug 31, 2017 0.0002 0.0002 0.0001 0.0001 6,185,000 +0.00(+0.00%)
Aug 30, 2017 0.0001 0.0001 0.0001 0.0001 4,509,998 +0.00(+0.00%)
Aug 29, 2017 0.0001 0.0002 0.0001 0.0001 34,489,832 +0.00(+0.00%)
Aug 28, 2017 0.0001 0.0001 0.0001 0.0001 31,717,840 -0.00(-50.00%)
Aug 25, 2017 0.0001 0.0002 0.0001 0.0002 20,867,296 +0.00(+100.00%)
Aug 24, 2017 0.0001 0.0001 0.0000 0.0001 42,658,880 +0.00(+0.00%)
Aug 23, 2017 0.0001 0.0002 0.0001 0.0001 140,360,096 +0.00(+0.00%)
Aug 22, 2017 0.0001 0.0002 0.0001 0.0001 493,521,472 +0.00(+0.00%)
Aug 21, 2017 0.0002 0.0002 0.0001 0.0001 15,439,300 -0.00(-50.00%)
Aug 18, 2017 0.0001 0.0002 0.0001 0.0002 106,789,600 +0.00(+100.00%)
Aug 17, 2017 0.0001 0.0002 0.0001 0.0001 19,072,504 +0.00(+0.00%)
Aug 16, 2017 0.0001 0.0001 0.0001 0.0001 9,000 +0.00(+0.00%)
Aug 15, 2017 0.0002 0.0002 0.0001 0.0001 18,611,750 +0.00(+0.00%)
Aug 14, 2017 0.0001 0.0002 0.0001 0.0001 1,440,100 +0.00(+0.00%)
Aug 11, 2017 0.0001 0.0001 0.0001 0.0001 2,680,000 -0.00(-50.00%)
Aug 10, 2017 0.0001 0.0002 0.0001 0.0002 4,102,841 +0.00(+100.00%)
Aug 09, 2017 0.0002 0.0002 0.0001 0.0001 25,725,298 +0.00(+0.00%)
Aug 08, 2017 0.0001 0.0002 0.0001 0.0001 42,157,664 +0.00(+0.00%)
Aug 07, 2017 0.0001 0.0002 0.0001 0.0001 6,998,316 +0.00(+0.00%)
Aug 04, 2017 0.0001 0.0002 0.0001 0.0001 124,641,248 +0.00(+0.00%)
Aug 03, 2017 0.0001 0.0002 0.0001 0.0001 24,902,000 -0.00(-50.00%)
Aug 02, 2017 0.0001 0.0002 0.0001 0.0002 13,773,333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.