Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd (OP: TTNDF )

13.57 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2023 8.900 0 -0.26(-2.81%)
Oct 16, 2023 9.158 0 -0.38(-3.96%)
Oct 10, 2023 9.535 2 -0.06(-0.68%)
Oct 02, 2023 9.600 0 -0.40(-4.00%)
Sep 26, 2023 10.00 0 -0.14(-1.43%)
Sep 22, 2023 10.14 0 +0.07(+0.74%)
Sep 21, 2023 10.07 10.07 10.07 10.07 100 -0.04(-0.44%)
Sep 20, 2023 10.12 10.12 10.12 10.12 477 +0.08(+0.75%)
Sep 05, 2023 10.04 0 +0.34(+3.51%)
Aug 28, 2023 9.700 0 -0.30(-3.00%)
Aug 23, 2023 10.00 0 -0.48(-4.58%)
Aug 11, 2023 10.48 4,500 -0.91(-7.99%)
Aug 09, 2023 11.39 9 -0.82(-6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.