Indicators

Techtronic Industries Ltd (OP: TTNDF )

13.57 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2022				9.450	55	-0.25(-2.58%)
Oct 14, 2022				9.700	0	-0.76(-7.26%)
Oct 05, 2022				10.46	11,500	+0.89(+9.30%)
Sep 30, 2022				9.570	0	-0.83(-7.98%)
Sep 27, 2022				10.40	0	-0.68(-6.10%)
Sep 22, 2022				11.08	500	-0.12(-1.09%)
Sep 20, 2022				11.20	45	+0.19(+1.71%)
Sep 19, 2022	11.01	11.01	11.01	11.01	29,800	-0.55(-4.80%)
Sep 16, 2022	11.56	11.56	11.46	11.56	84,414	-0.85(-6.81%)
Sep 12, 2022				12.41	0	+0.51(+4.29%)
Sep 08, 2022				11.90	500	-0.01(-0.08%)
Sep 06, 2022				11.91	1,000	-1.38(-10.41%)
Aug 17, 2022				13.29	0	+1.14(+9.42%)
Aug 11, 2022				12.15	264,000	+0.89(+7.90%)
Aug 10, 2022	11.26	11.26	11.26	11.26	125	-0.15(-1.31%)
Aug 09, 2022	11.41	11.41	11.41	11.41	36,500	-0.51(-4.26%)
Aug 08, 2022	11.92	11.92	11.92	11.92	1,500	+0.84(+7.60%)
Aug 02, 2022				11.08	500	-0.12(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.