Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd (OP: TTNDF )

13.57 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 13.45 13.45 13.45 78 +0.00(+0.00%)
Oct 29, 2020 13.45 13.45 13.45 13.45 165 -0.10(-0.74%)
Oct 23, 2020 13.55 13.55 13.55 0 -0.33(-2.38%)
Oct 21, 2020 13.88 13.88 13.88 0 +0.18(+1.31%)
Oct 20, 2020 13.70 13.70 13.70 13.70 1,797 +0.00(+0.00%)
Oct 15, 2020 13.70 13.70 13.70 0 +0.00(+0.00%)
Oct 14, 2020 13.70 13.70 13.70 13.70 500 -0.01(-0.08%)
Oct 09, 2020 13.71 13.71 13.71 0 +0.00(+0.00%)
Oct 08, 2020 13.30 13.30 13.71 500 +0.41(+3.09%)
Oct 07, 2020 13.65 13.65 13.30 13.30 3,130 -0.35(-2.56%)
Oct 06, 2020 13.65 13.65 13.65 13.65 439 +4.65(+51.67%)
Sep 28, 2020 9.000 9.000 9.000 0 +0.00(+0.00%)
Sep 24, 2020 9.000 9.000 9.000 0 +0.00(+0.00%)
Sep 23, 2020 9.000 9.000 9.000 9.000 200 -3.42(-27.54%)
Sep 22, 2020 12.42 12.42 12.42 12.42 350 +0.00(+0.00%)
Sep 17, 2020 12.42 12.42 12.42 0 +0.00(+0.00%)
Sep 16, 2020 12.42 12.42 12.42 1 +0.00(+0.00%)
Sep 14, 2020 12.42 12.42 12.42 0 +0.00(+0.00%)
Sep 11, 2020 12.42 12.42 12.42 12.42 100 -0.14(-1.11%)
Sep 10, 2020 12.56 12.56 12.56 30 +0.00(+0.00%)
Sep 03, 2020 12.56 12.56 12.56 0 +0.00(+0.00%)
Sep 02, 2020 12.48 12.56 12.48 12.56 420 +3.36(+36.52%)
Aug 31, 2020 9.200 9.200 9.200 0 -3.80(-29.23%)
Aug 28, 2020 13.10 13.20 13.00 13.00 400 +0.30(+2.36%)
Aug 26, 2020 12.70 12.70 12.70 0 +4.70(+58.75%)
Aug 25, 2020 8.000 8.000 8.000 42 +0.00(+0.00%)
Aug 19, 2020 8.000 8.000 8.000 0 +0.00(+0.00%)
Aug 18, 2020 8.000 8.000 8.000 8.000 504 -4.23(-34.56%)
Aug 17, 2020 12.19 12.19 12.23 10,001 +0.04(+0.29%)
Aug 14, 2020 12.31 12.31 12.19 12.19 37,000 -0.11(-0.89%)
Aug 13, 2020 12.05 12.30 12.05 12.30 25,600 +3.30(+36.67%)
Aug 12, 2020 11.25 11.25 9.000 9.000 705 -1.55(-14.69%)
Aug 11, 2020 10.55 10.55 10.55 10.55 600 -0.52(-4.73%)
Aug 10, 2020 10.65 10.65 11.07 30,000 +0.42(+3.97%)
Aug 07, 2020 10.65 10.65 10.65 5 +0.00(+0.00%)
Aug 05, 2020 10.65 10.65 10.65 0 +0.20(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.